조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.12 | +0.2600 | +0.48% | 54.18 | 54.24 | 53.99 | 1,477,935 |
| 2026-06-17 | 53.86 | -0.5500 | -1.01% | 54.60 | 54.75 | 53.74 | 1,073,060 |
| 2026-06-16 | 54.41 | -0.1600 | -0.29% | 54.60 | 54.80 | 54.35 | 1,171,053 |
| 2026-06-15 | 54.57 | +0.4700 | +0.87% | 54.77 | 54.79 | 54.51 | 1,014,822 |
| 2026-06-12 | 54.10 | +0.2100 | +0.39% | 53.77 | 54.24 | 53.57 | 1,022,785 |
| 2026-06-11 | 53.89 | +1.78 | +3.42% | 52.84 | 53.97 | 52.63 | 1,395,442 |
| 2026-06-10 | 52.11 | -0.7700 | -1.46% | 52.48 | 52.92 | 52.07 | 1,149,072 |
| 2026-06-09 | 52.88 | -0.1700 | -0.32% | 53.62 | 53.65 | 51.97 | 1,605,857 |
| 2026-06-08 | 53.05 | +0.4500 | +0.86% | 53.25 | 53.40 | 52.95 | 1,756,498 |
| 2026-06-05 | 52.60 | -2.09 | -3.82% | 53.78 | 53.93 | 52.48 | 1,757,930 |
| 2026-06-04 | 54.69 | -0.1100 | -0.20% | 54.49 | 54.77 | 54.36 | 913,953 |
| 2026-06-03 | 54.80 | -0.3700 | -0.67% | 55.00 | 55.10 | 54.75 | 2,270,566 |
| 2026-06-02 | 55.17 | +0.3600 | +0.66% | 54.70 | 55.17 | 54.70 | 1,432,870 |
| 2026-06-01 | 54.81 | +0.4300 | +0.79% | 54.49 | 54.98 | 54.29 | 1,553,710 |
| 2026-05-29 | 54.38 | +0.1700 | +0.31% | 54.55 | 54.68 | 54.31 | 1,583,174 |
| 2026-05-28 | 54.21 | +0.1200 | +0.22% | 53.82 | 54.36 | 53.70 | 1,368,405 |
| 2026-05-27 | 54.09 | -0.2200 | -0.41% | 54.18 | 54.24 | 53.88 | 1,375,620 |
| 2026-05-26 | 54.31 | +0.9400 | +1.76% | 54.20 | 54.45 | 54.15 | 1,068,818 |
| 2026-05-22 | 53.37 | -0.2800 | -0.52% | 53.50 | 53.61 | 53.33 | 1,160,028 |
| 2026-05-21 | 53.65 | +0.4200 | +0.79% | 53.05 | 53.78 | 52.90 | 1,595,439 |