조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.73 | +0.3100 | +0.58% | 53.69 | 53.78 | 53.52 | 1,668,459 |
| 2026-10-12 | 53.42 | -0.1900 | -0.35% | 53.47 | 53.56 | 53.38 | 1,761,821 |
| 2026-10-09 | 53.61 | +0.2400 | +0.45% | 53.47 | 53.62 | 53.44 | 2,314,922 |
| 2026-10-08 | 53.37 | -0.0500 | -0.09% | 53.23 | 53.38 | 53.01 | 2,435,705 |
| 2026-10-07 | 53.42 | -0.5300 | -0.98% | 53.45 | 53.52 | 53.25 | 1,912,254 |
| 2026-10-06 | 53.95 | +0.0500 | +0.09% | 54.05 | 54.17 | 53.93 | 1,911,548 |
| 2026-10-05 | 53.90 | +0.0600 | +0.11% | 53.70 | 53.96 | 53.45 | 1,711,568 |
| 2026-10-02 | 53.84 | +0.5100 | +0.96% | 53.62 | 53.92 | 53.49 | 2,385,063 |
| 2026-10-01 | 53.33 | -0.4200 | -0.78% | 53.48 | 53.54 | 52.99 | 2,587,964 |
| 2026-09-30 | 53.75 | -0.3900 | -0.72% | 54.29 | 54.30 | 53.72 | 2,489,529 |
| 2026-09-29 | 54.14 | -0.4100 | -0.75% | 54.25 | 54.32 | 53.85 | 2,721,983 |
| 2026-09-28 | 54.55 | -0.3100 | -0.57% | 54.55 | 54.81 | 54.35 | 1,373,441 |
| 2026-09-25 | 54.86 | +0.4800 | +0.88% | 54.62 | 54.88 | 54.46 | 1,513,457 |
| 2026-09-24 | 54.38 | -0.1500 | -0.28% | 54.49 | 54.60 | 54.18 | 1,531,370 |
| 2026-09-23 | 54.53 | -0.8800 | -1.59% | 54.85 | 54.89 | 54.38 | 1,832,846 |
| 2026-09-22 | 55.41 | +0.2200 | +0.40% | 55.24 | 55.52 | 55.09 | 1,567,277 |
| 2026-09-21 | 55.19 | +0.4700 | +0.86% | 55.28 | 55.32 | 55.03 | 1,733,116 |
| 2026-09-18 | 54.72 | -0.7700 | -1.39% | 54.77 | 54.77 | 54.53 | 2,591,135 |
| 2026-09-17 | 55.49 | +0.5600 | +1.02% | 55.52 | 55.64 | 55.46 | 1,469,204 |
| 2026-09-16 | 54.93 | -0.2900 | -0.53% | 55.48 | 55.52 | 54.59 | 1,717,093 |