조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.13 | +0.2600 | +0.53% | 48.87 | 49.41 | 48.25 | 1,170,765 |
| 2026-05-19 | 48.87 | -0.6400 | -1.29% | 49.31 | 49.31 | 48.55 | 1,170,209 |
| 2026-05-18 | 49.51 | +1.58 | +3.30% | 48.07 | 49.61 | 47.99 | 1,312,858 |
| 2026-05-15 | 47.93 | +0.1400 | +0.29% | 47.88 | 48.00 | 47.48 | 1,201,689 |
| 2026-05-14 | 47.79 | +0.3200 | +0.67% | 48.05 | 48.27 | 47.43 | 1,460,769 |
| 2026-05-13 | 47.47 | -0.1300 | -0.27% | 47.06 | 48.01 | 46.93 | 2,022,102 |
| 2026-05-12 | 47.60 | -0.6900 | -1.43% | 48.46 | 48.69 | 47.24 | 2,648,312 |
| 2026-05-11 | 48.29 | -2.29 | -4.53% | 50.24 | 50.31 | 47.76 | 1,823,524 |
| 2026-05-08 | 50.58 | +0.3100 | +0.62% | 50.33 | 51.15 | 49.83 | 2,139,482 |
| 2026-05-07 | 50.27 | -1.02 | -1.99% | 47.30 | 50.56 | 46.67 | 2,927,327 |
| 2026-05-06 | 51.29 | +0.1100 | +0.21% | 51.64 | 52.25 | 50.24 | 2,326,964 |
| 2026-05-05 | 51.18 | +0.0800 | +0.16% | 51.22 | 51.52 | 51.05 | 1,307,581 |
| 2026-05-04 | 51.10 | -0.5300 | -1.03% | 51.15 | 52.19 | 50.96 | 1,492,576 |
| 2026-05-01 | 51.63 | -0.6700 | -1.28% | 52.66 | 52.66 | 51.63 | 1,204,773 |
| 2026-04-30 | 52.30 | 0.00 | 0.00% | 52.20 | 52.65 | 52.04 | 1,225,869 |
| 2026-04-29 | 52.30 | -0.3700 | -0.70% | 52.39 | 52.82 | 52.00 | 1,563,601 |
| 2026-04-28 | 52.67 | +0.8000 | +1.54% | 52.48 | 52.94 | 52.10 | 1,549,499 |
| 2026-04-27 | 51.87 | -0.4600 | -0.88% | 52.12 | 52.70 | 51.58 | 1,376,239 |
| 2026-04-24 | 52.33 | +0.7900 | +1.53% | 51.70 | 52.58 | 51.18 | 2,177,056 |
| 2026-04-23 | 51.54 | +0.9100 | +1.80% | 50.71 | 51.69 | 50.20 | 1,681,692 |