조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 50.63 | -0.0500 | -0.10% | 50.78 | 50.80 | 49.95 | 1,471,120 |
| 2026-04-21 | 50.68 | +0.2600 | +0.52% | 50.73 | 51.11 | 50.35 | 1,004,116 |
| 2026-04-20 | 50.42 | +0.7200 | +1.45% | 49.53 | 50.72 | 49.52 | 1,618,706 |
| 2026-04-17 | 49.70 | +1.58 | +3.28% | 48.58 | 50.08 | 48.48 | 3,422,504 |
| 2026-04-16 | 48.12 | -0.3000 | -0.62% | 48.19 | 48.61 | 47.79 | 1,766,646 |
| 2026-04-15 | 48.42 | +0.8100 | +1.70% | 47.58 | 48.80 | 47.36 | 1,674,477 |
