조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.82 | -0.0300 | -0.06% | 46.95 | 47.50 | 46.46 | 2,802,885 |
| 2026-06-17 | 46.85 | -0.8200 | -1.72% | 47.39 | 48.50 | 46.78 | 2,056,565 |
| 2026-06-16 | 47.67 | -0.3900 | -0.81% | 47.76 | 48.15 | 47.18 | 1,833,827 |
| 2026-06-15 | 48.06 | +0.1400 | +0.29% | 48.18 | 48.89 | 48.00 | 1,481,876 |
| 2026-06-12 | 47.92 | +0.3100 | +0.65% | 47.58 | 48.22 | 47.39 | 1,027,767 |
| 2026-06-11 | 47.61 | +0.0100 | +0.02% | 47.79 | 47.97 | 47.41 | 1,025,384 |
| 2026-06-10 | 47.60 | -0.0900 | -0.19% | 48.08 | 48.38 | 47.60 | 1,530,262 |
| 2026-06-09 | 47.69 | +0.6400 | +1.36% | 47.25 | 48.23 | 47.01 | 1,397,486 |
| 2026-06-08 | 47.05 | -0.3500 | -0.74% | 47.09 | 47.64 | 46.89 | 1,305,506 |
| 2026-06-05 | 47.40 | +1.37 | +2.98% | 46.30 | 47.68 | 46.13 | 1,434,957 |
| 2026-06-04 | 46.03 | +0.6100 | +1.34% | 46.29 | 46.73 | 45.77 | 1,456,939 |
| 2026-06-03 | 45.42 | -1.02 | -2.20% | 46.15 | 46.49 | 45.32 | 1,327,009 |
| 2026-06-02 | 46.44 | +0.0200 | +0.04% | 46.29 | 46.76 | 46.13 | 1,266,371 |
| 2026-06-01 | 46.42 | -0.9300 | -1.96% | 46.96 | 47.18 | 46.28 | 1,455,811 |
| 2026-05-29 | 47.35 | -0.2100 | -0.44% | 47.40 | 47.79 | 47.08 | 1,872,510 |
| 2026-05-28 | 47.56 | -0.5100 | -1.06% | 47.98 | 48.37 | 47.54 | 992,968 |
| 2026-05-27 | 48.07 | -0.3700 | -0.76% | 48.57 | 49.00 | 48.03 | 1,152,261 |
| 2026-05-26 | 48.44 | -0.1700 | -0.35% | 48.61 | 48.75 | 48.09 | 1,129,413 |
| 2026-05-22 | 48.61 | -0.7500 | -1.52% | 49.42 | 49.54 | 48.60 | 1,027,683 |
| 2026-05-21 | 49.36 | +0.2300 | +0.47% | 48.72 | 49.50 | 47.94 | 1,568,251 |