조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.23 | +0.1800 | +0.46% | 39.39 | 39.47 | 38.53 | 1,929,230 |
| 2026-10-12 | 39.05 | +0.2500 | +0.64% | 38.84 | 39.23 | 38.46 | 1,888,682 |
| 2026-10-09 | 38.80 | -0.9700 | -2.44% | 39.73 | 39.94 | 38.76 | 2,026,546 |
| 2026-10-08 | 39.77 | +0.7500 | +1.92% | 39.01 | 39.87 | 38.70 | 2,327,631 |
| 2026-10-07 | 39.02 | -0.0600 | -0.15% | 38.69 | 39.18 | 37.88 | 3,106,988 |
| 2026-10-06 | 39.08 | +0.0800 | +0.21% | 39.28 | 39.30 | 38.86 | 2,240,677 |
| 2026-10-05 | 39.00 | -0.2600 | -0.66% | 38.92 | 39.48 | 38.58 | 3,802,561 |
| 2026-10-02 | 39.26 | +0.1500 | +0.38% | 39.45 | 39.85 | 39.14 | 2,215,926 |
| 2026-10-01 | 39.11 | +0.4600 | +1.19% | 38.80 | 39.46 | 38.11 | 4,021,133 |
| 2026-09-30 | 38.65 | -2.51 | -6.10% | 41.13 | 41.39 | 38.06 | 4,393,665 |
| 2026-09-29 | 41.16 | +0.0800 | +0.19% | 41.00 | 41.18 | 40.12 | 3,917,195 |
| 2026-09-28 | 41.08 | -0.3400 | -0.82% | 41.22 | 41.59 | 40.96 | 2,442,655 |
| 2026-09-25 | 41.42 | +0.6000 | +1.47% | 40.88 | 41.52 | 40.81 | 2,752,255 |
| 2026-09-24 | 40.82 | -1.03 | -2.46% | 41.91 | 42.17 | 40.81 | 3,494,262 |
| 2026-09-23 | 41.85 | -0.7000 | -1.65% | 42.24 | 42.87 | 41.82 | 1,974,586 |
| 2026-09-22 | 42.55 | +0.0900 | +0.21% | 42.67 | 42.87 | 42.05 | 2,684,843 |
| 2026-09-21 | 42.46 | -0.0400 | -0.09% | 42.86 | 43.24 | 42.43 | 2,235,798 |
| 2026-09-18 | 42.50 | -0.5700 | -1.32% | 42.62 | 42.92 | 42.33 | 6,021,943 |
| 2026-09-17 | 43.07 | +0.0500 | +0.12% | 43.57 | 44.11 | 43.04 | 2,351,870 |
| 2026-09-16 | 43.02 | -0.6000 | -1.38% | 43.21 | 43.89 | 42.32 | 2,968,750 |