조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8163 | +0.0068 | +0.84% | 0.7910 | 0.8250 | 0.7900 | 94,581 |
| 2026-05-19 | 0.8095 | +0.0325 | +4.18% | 0.8000 | 0.8232 | 0.7501 | 280,190 |
| 2026-05-18 | 0.7770 | -0.0730 | -8.59% | 0.8477 | 0.8477 | 0.7770 | 245,988 |
| 2026-05-15 | 0.8500 | -0.0900 | -9.57% | 0.9000 | 0.9101 | 0.7800 | 812,212 |
| 2026-05-14 | 0.9400 | -0.1300 | -12.15% | 1.10 | 1.10 | 0.9204 | 609,674 |
| 2026-05-13 | 1.07 | +0.2600 | +32.10% | 0.8040 | 1.10 | 0.8000 | 1,166,702 |
| 2026-05-12 | 0.8100 | -0.0335 | -3.97% | 0.8484 | 0.8484 | 0.7920 | 94,356 |
| 2026-05-11 | 0.8435 | +0.0236 | +2.88% | 0.8190 | 0.8500 | 0.7677 | 515,448 |
| 2026-05-08 | 0.8199 | -0.0406 | -4.72% | 0.8370 | 0.8599 | 0.8151 | 200,948 |
| 2026-05-07 | 0.8605 | -0.0425 | -4.71% | 0.9104 | 0.9387 | 0.8320 | 423,765 |
| 2026-05-06 | 0.9030 | -0.0620 | -6.42% | 0.9600 | 0.9789 | 0.8624 | 462,605 |
| 2026-05-05 | 0.9650 | -0.0216 | -2.19% | 1.01 | 1.01 | 0.9605 | 155,232 |
| 2026-05-04 | 0.9866 | +0.0052 | +0.53% | 0.9900 | 1.01 | 0.9702 | 120,642 |
| 2026-05-01 | 0.9814 | -0.0286 | -2.83% | 1.01 | 1.01 | 0.9704 | 155,546 |
| 2026-04-30 | 1.01 | +0.0202 | +2.04% | 0.9900 | 1.04 | 0.9887 | 158,798 |
| 2026-04-29 | 0.9898 | -0.0302 | -2.96% | 1.04 | 1.05 | 0.9488 | 240,833 |
| 2026-04-28 | 1.02 | -0.0500 | -4.67% | 1.05 | 1.09 | 1.01 | 165,927 |
| 2026-04-27 | 1.07 | -0.0100 | -0.93% | 1.09 | 1.09 | 1.06 | 106,150 |
| 2026-04-24 | 1.08 | +0.0100 | +0.93% | 1.07 | 1.14 | 1.06 | 290,951 |
| 2026-04-23 | 1.07 | +0.0500 | +4.90% | 1.00 | 1.12 | 1.00 | 275,723 |