조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.4736 | +0.0044 | +0.94% | 0.4799 | 0.4859 | 0.4450 | 254,109 |
| 2026-06-17 | 0.4692 | +0.0214 | +4.78% | 0.4350 | 0.4755 | 0.4300 | 473,236 |
| 2026-06-16 | 0.4478 | +0.0178 | +4.14% | 0.4238 | 0.4570 | 0.4210 | 841,564 |
| 2026-06-15 | 0.4300 | -0.0350 | -7.53% | 0.4700 | 0.5497 | 0.4300 | 1,162,272 |
| 2026-06-12 | 0.4650 | -0.1386 | -22.96% | 0.5811 | 0.6081 | 0.4601 | 1,319,546 |
| 2026-06-11 | 0.6036 | -0.0306 | -4.82% | 0.6300 | 0.6650 | 0.5704 | 815,911 |
| 2026-06-10 | 0.6342 | -0.0284 | -4.29% | 0.6723 | 0.6723 | 0.6204 | 466,978 |
| 2026-06-09 | 0.6626 | -0.0051 | -0.76% | 0.7000 | 0.7054 | 0.6304 | 1,770,406 |
| 2026-06-08 | 0.6677 | -0.0833 | -11.09% | 0.7405 | 0.7405 | 0.6600 | 932,088 |
| 2026-06-05 | 0.7510 | -0.0590 | -7.28% | 0.8000 | 0.8099 | 0.7229 | 805,553 |
| 2026-06-04 | 0.8100 | -0.0860 | -9.60% | 1.00 | 1.05 | 0.7756 | 5,806,425 |
| 2026-06-03 | 0.8960 | +0.2040 | +29.48% | 0.6995 | 1.09 | 0.6900 | 15,129,410 |
| 2026-06-02 | 0.6920 | -0.0247 | -3.45% | 0.7200 | 0.7400 | 0.6901 | 388,769 |
| 2026-06-01 | 0.7167 | -0.0533 | -6.92% | 0.7700 | 0.7775 | 0.7140 | 608,364 |
| 2026-05-29 | 0.7700 | -0.0140 | -1.79% | 0.8000 | 0.8192 | 0.7660 | 147,506 |
| 2026-05-28 | 0.7840 | +0.0140 | +1.82% | 0.7800 | 0.8200 | 0.7726 | 187,688 |
| 2026-05-27 | 0.7700 | -0.0626 | -7.52% | 0.8400 | 0.8400 | 0.7700 | 145,768 |
| 2026-05-26 | 0.8326 | +0.0488 | +6.23% | 0.7971 | 0.8599 | 0.7610 | 383,976 |
| 2026-05-22 | 0.7838 | -0.0141 | -1.77% | 0.7968 | 0.8059 | 0.7540 | 439,487 |
| 2026-05-21 | 0.7979 | -0.0184 | -2.25% | 0.8250 | 0.8396 | 0.7904 | 214,919 |