조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1985 | +0.0125 | +6.72% | 0.1848 | 0.2112 | 0.1804 | 7,310,877 |
| 2026-10-12 | 0.1860 | -0.0150 | -7.46% | 0.1953 | 0.1986 | 0.1820 | 3,316,873 |
| 2026-10-09 | 0.2010 | +0.0010 | +0.50% | 0.2030 | 0.2099 | 0.1890 | 5,855,569 |
| 2026-10-08 | 0.2000 | -0.0028 | -1.38% | 0.2196 | 0.2213 | 0.1866 | 31,611,429 |
| 2026-10-07 | 0.2028 | -0.0181 | -8.19% | 0.2028 | 0.2196 | 0.2001 | 6,342,029 |
| 2026-10-06 | 0.2209 | -0.0491 | -18.19% | 0.2597 | 0.2686 | 0.2183 | 17,810,337 |
| 2026-10-05 | 0.2700 | +0.0220 | +8.87% | 0.2591 | 0.3000 | 0.2305 | 64,591,612 |
| 2026-10-02 | 0.2480 | +0.0723 | +41.15% | 0.1800 | 0.2859 | 0.1762 | 253,409,995 |
| 2026-10-01 | 0.1757 | -0.0009 | -0.51% | 0.1753 | 0.1881 | 0.1681 | 33,966,247 |
| 2026-09-30 | 0.1766 | +0.0389 | +28.25% | 0.1600 | 0.2078 | 0.1533 | 282,079,844 |
| 2026-09-29 | 0.1377 | -0.0038 | -2.69% | 0.1368 | 0.1413 | 0.1345 | 109,843,773 |
| 2026-09-28 | 0.1415 | -0.0099 | -6.54% | 0.1457 | 0.1459 | 0.1400 | 5,646,971 |
| 2026-09-25 | 0.1514 | +0.0025 | +1.68% | 0.1466 | 0.1530 | 0.1360 | 14,501,517 |
| 2026-09-24 | 0.1489 | +0.0099 | +7.12% | 0.1360 | 0.1555 | 0.1322 | 33,028,980 |
| 2026-09-23 | 0.1390 | 0.00 | 0.00% | 0.1383 | 0.1390 | 0.1340 | 3,064,334 |
| 2026-09-22 | 0.1390 | -0.0027 | -1.91% | 0.1380 | 0.1416 | 0.1355 | 5,203,950 |
| 2026-09-21 | 0.1417 | +0.0002 | +0.14% | 0.1382 | 0.1527 | 0.1313 | 6,214,368 |
| 2026-09-18 | 0.1415 | -0.0008 | -0.56% | 0.1423 | 0.1442 | 0.1370 | 4,111,639 |
| 2026-09-17 | 0.1423 | +0.0009 | +0.64% | 0.1449 | 0.1518 | 0.1382 | 8,122,612 |
| 2026-09-16 | 0.1414 | -0.0027 | -1.87% | 0.1373 | 0.1541 | 0.1340 | 78,228,335 |