조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 2.04 | +0.0400 | +2.00% | 1.95 | 2.10 | 1.89 | 422,460 |
| 2026-03-20 | 2.00 | -0.1600 | -7.41% | 2.11 | 2.20 | 2.00 | 388,630 |
| 2026-03-19 | 2.16 | -0.1300 | -5.68% | 2.15 | 2.20 | 1.96 | 454,641 |
| 2026-03-18 | 2.29 | -0.2300 | -9.13% | 2.45 | 2.55 | 2.26 | 502,418 |
| 2026-03-17 | 2.52 | -0.0400 | -1.56% | 2.45 | 2.53 | 2.34 | 511,288 |
| 2026-03-16 | 2.56 | +0.1700 | +7.11% | 2.59 | 2.70 | 2.42 | 433,283 |
| 2026-03-13 | 2.39 | -0.4900 | -17.01% | 2.92 | 2.96 | 2.23 | 1,752,700 |
| 2026-03-12 | 2.88 | -0.2300 | -7.40% | 3.02 | 3.07 | 2.86 | 214,586 |
| 2026-03-11 | 3.11 | -0.0200 | -0.64% | 3.08 | 3.16 | 2.95 | 148,303 |
| 2026-03-10 | 3.13 | +0.2000 | +6.83% | 2.91 | 3.31 | 2.85 | 709,422 |
| 2026-03-09 | 2.93 | +0.1100 | +3.90% | 2.75 | 2.93 | 2.65 | 316,417 |
| 2026-03-06 | 2.82 | 0.00 | 0.00% | 2.81 | 2.93 | 2.76 | 241,130 |
| 2026-03-05 | 2.82 | -0.0600 | -2.08% | 2.83 | 2.97 | 2.75 | 306,271 |
| 2026-03-04 | 2.88 | -0.0600 | -2.04% | 2.96 | 3.00 | 2.84 | 333,703 |
| 2026-03-03 | 2.94 | -0.1100 | -3.61% | 2.92 | 3.03 | 2.80 | 246,019 |
| 2026-03-02 | 3.05 | +0.1000 | +3.39% | 2.87 | 3.15 | 2.82 | 305,403 |
| 2026-02-27 | 2.95 | -0.2400 | -7.52% | 3.15 | 3.15 | 2.87 | 824,245 |
| 2026-02-26 | 3.19 | 0.00 | 0.00% | 3.08 | 3.25 | 3.07 | 217,766 |
| 2026-02-25 | 3.19 | +0.1600 | +5.28% | 3.05 | 3.22 | 3.04 | 186,492 |
| 2026-02-24 | 3.03 | +0.0500 | +1.68% | 2.98 | 3.09 | 2.89 | 158,655 |