조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9870 | -0.0730 | -6.89% | 1.06 | 1.06 | 0.9801 | 242,142 |
| 2026-10-12 | 1.06 | -0.0100 | -0.93% | 1.07 | 1.07 | 1.04 | 119,249 |
| 2026-10-09 | 1.07 | -0.0500 | -4.46% | 1.12 | 1.14 | 1.07 | 98,334 |
| 2026-10-08 | 1.12 | +0.0200 | +1.82% | 1.11 | 1.12 | 1.07 | 205,526 |
| 2026-10-07 | 1.10 | -0.0600 | -5.17% | 1.15 | 1.16 | 1.10 | 296,833 |
| 2026-10-06 | 1.16 | -0.0900 | -7.20% | 1.24 | 1.26 | 1.15 | 368,110 |
| 2026-10-05 | 1.25 | -0.0300 | -2.34% | 1.26 | 1.28 | 1.23 | 246,627 |
| 2026-10-02 | 1.28 | -0.0100 | -0.78% | 1.32 | 1.37 | 1.27 | 227,828 |
| 2026-10-01 | 1.29 | -0.0400 | -3.01% | 1.31 | 1.33 | 1.27 | 211,638 |
| 2026-09-30 | 1.33 | -0.0500 | -3.62% | 1.41 | 1.42 | 1.25 | 1,248,297 |
| 2026-09-29 | 1.38 | -0.0300 | -2.13% | 1.41 | 1.46 | 1.37 | 341,889 |
| 2026-09-28 | 1.41 | -0.0500 | -3.42% | 1.46 | 1.48 | 1.40 | 126,868 |
| 2026-09-25 | 1.46 | -0.0500 | -3.31% | 1.50 | 1.53 | 1.46 | 125,189 |
| 2026-09-24 | 1.51 | 0.00 | 0.00% | 1.50 | 1.53 | 1.46 | 191,615 |
| 2026-09-23 | 1.51 | -0.0400 | -2.58% | 1.51 | 1.54 | 1.48 | 157,647 |
| 2026-09-22 | 1.55 | +0.0400 | +2.65% | 1.51 | 1.60 | 1.51 | 174,874 |
| 2026-09-21 | 1.51 | -0.1700 | -10.12% | 1.68 | 1.69 | 1.51 | 559,494 |
| 2026-09-18 | 1.68 | +0.2500 | +17.48% | 1.46 | 1.84 | 1.44 | 2,413,582 |
| 2026-09-17 | 1.43 | +0.0400 | +2.88% | 1.42 | 1.49 | 1.39 | 182,624 |
| 2026-09-16 | 1.39 | -0.0300 | -2.11% | 1.43 | 1.45 | 1.38 | 275,911 |