조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.05 | +0.1400 | +7.33% | 1.97 | 2.12 | 1.88 | 1,240,931 |
| 2026-06-17 | 1.91 | -0.0400 | -2.05% | 1.98 | 2.04 | 1.91 | 153,279 |
| 2026-06-16 | 1.95 | +0.0500 | +2.63% | 1.90 | 2.00 | 1.85 | 271,318 |
| 2026-06-15 | 1.90 | -0.0200 | -1.04% | 1.94 | 2.02 | 1.89 | 245,677 |
| 2026-06-12 | 1.92 | -0.0300 | -1.54% | 1.99 | 2.03 | 1.92 | 409,175 |
| 2026-06-11 | 1.95 | +0.1400 | +7.73% | 1.82 | 2.00 | 1.79 | 722,705 |
| 2026-06-10 | 1.81 | -0.0500 | -2.69% | 1.81 | 1.90 | 1.78 | 399,010 |
| 2026-06-09 | 1.86 | -0.0400 | -2.11% | 1.94 | 1.98 | 1.76 | 642,780 |
| 2026-06-08 | 1.90 | -0.0800 | -4.04% | 2.10 | 2.10 | 1.86 | 749,788 |
| 2026-06-05 | 1.98 | -0.3400 | -14.66% | 2.26 | 2.30 | 1.96 | 921,996 |
| 2026-06-04 | 2.32 | -0.0600 | -2.52% | 2.30 | 2.39 | 2.23 | 284,101 |
| 2026-06-03 | 2.38 | -0.1000 | -4.03% | 2.53 | 2.59 | 2.35 | 420,886 |
| 2026-06-02 | 2.48 | +0.1600 | +6.90% | 2.32 | 2.61 | 2.26 | 1,134,889 |
| 2026-06-01 | 2.32 | -0.0800 | -3.33% | 2.35 | 2.49 | 2.25 | 404,163 |
| 2026-05-29 | 2.40 | +0.0200 | +0.84% | 2.36 | 2.44 | 2.18 | 439,617 |
| 2026-05-28 | 2.38 | +0.2200 | +10.19% | 2.41 | 2.51 | 2.30 | 878,768 |
| 2026-03-27 | 2.16 | -0.0200 | -0.92% | 2.17 | 2.27 | 2.11 | 193,518 |
| 2026-03-26 | 2.18 | -0.0600 | -2.68% | 2.22 | 2.39 | 2.17 | 163,271 |
| 2026-03-25 | 2.24 | +0.0700 | +3.23% | 2.17 | 2.45 | 2.13 | 495,175 |
| 2026-03-24 | 2.17 | +0.1300 | +6.37% | 1.96 | 2.24 | 1.96 | 545,478 |