조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 225.19 | +2.45 | +1.10% | 225.54 | 227.52 | 221.04 | 739,408 |
| 2026-05-19 | 222.74 | -2.67 | -1.18% | 222.54 | 225.14 | 220.81 | 766,611 |
| 2026-05-18 | 225.41 | +0.0300 | +0.01% | 226.30 | 229.43 | 222.73 | 544,677 |
| 2026-05-15 | 225.38 | -12.62 | -5.30% | 230.10 | 231.42 | 222.90 | 1,090,747 |
| 2026-05-14 | 238.00 | -2.79 | -1.16% | 238.93 | 240.00 | 234.14 | 861,711 |
| 2026-05-13 | 240.79 | +3.79 | +1.60% | 236.09 | 243.72 | 232.18 | 1,110,392 |
| 2026-05-12 | 237.00 | -0.6000 | -0.25% | 234.76 | 237.84 | 229.39 | 1,200,136 |
| 2026-05-11 | 237.60 | +5.49 | +2.37% | 233.55 | 238.98 | 233.36 | 841,022 |
| 2026-05-08 | 232.11 | +4.06 | +1.78% | 230.92 | 233.00 | 229.43 | 875,801 |
| 2026-05-07 | 228.05 | -6.45 | -2.75% | 238.51 | 240.40 | 227.71 | 909,810 |
| 2026-05-06 | 234.50 | +9.43 | +4.19% | 235.00 | 236.36 | 231.44 | 855,470 |
| 2026-05-05 | 225.07 | +1.12 | +0.50% | 227.32 | 228.23 | 223.57 | 515,217 |
| 2026-05-04 | 223.95 | -2.49 | -1.10% | 225.00 | 226.44 | 223.00 | 416,776 |
| 2026-05-01 | 226.44 | -3.90 | -1.69% | 229.24 | 232.38 | 226.00 | 572,208 |
| 2026-04-30 | 230.34 | +1.83 | +0.80% | 234.44 | 234.44 | 227.76 | 802,984 |
| 2026-04-29 | 228.51 | -3.92 | -1.69% | 231.00 | 232.16 | 227.86 | 860,924 |
| 2026-04-28 | 232.43 | -8.58 | -3.56% | 236.21 | 237.00 | 231.27 | 759,884 |
| 2026-04-27 | 241.01 | -1.32 | -0.54% | 240.53 | 242.44 | 238.00 | 479,851 |
| 2026-04-24 | 242.33 | -1.71 | -0.70% | 247.00 | 247.17 | 240.39 | 583,819 |
| 2026-04-23 | 244.04 | -3.30 | -1.33% | 243.66 | 247.00 | 240.39 | 666,176 |