조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 243.85 | -1.90 | -0.77% | 247.98 | 247.98 | 241.69 | 293,065 |
| 2026-10-12 | 245.75 | +0.9000 | +0.37% | 243.28 | 246.49 | 243.20 | 201,759 |
| 2026-10-09 | 244.85 | +4.35 | +1.81% | 245.00 | 247.96 | 243.89 | 474,854 |
| 2026-10-08 | 240.50 | +2.60 | +1.09% | 236.48 | 242.31 | 236.17 | 423,129 |
| 2026-10-07 | 237.90 | -6.08 | -2.49% | 238.42 | 239.57 | 235.95 | 513,777 |
| 2026-10-06 | 243.98 | +3.20 | +1.33% | 241.69 | 246.57 | 239.43 | 671,024 |
| 2026-10-05 | 240.78 | +1.48 | +0.62% | 239.46 | 243.19 | 234.96 | 441,617 |
| 2026-10-02 | 239.30 | +3.51 | +1.49% | 238.83 | 242.52 | 235.79 | 786,394 |
| 2026-10-01 | 235.79 | -2.32 | -0.97% | 237.96 | 241.71 | 235.49 | 842,121 |
| 2026-09-30 | 238.11 | -9.83 | -3.96% | 252.06 | 259.00 | 220.16 | 3,657,991 |
| 2026-09-29 | 247.94 | +2.13 | +0.87% | 245.81 | 248.95 | 245.00 | 585,207 |
| 2026-09-28 | 245.81 | -12.06 | -4.68% | 247.50 | 251.71 | 244.56 | 788,933 |
| 2026-09-25 | 257.87 | -2.02 | -0.78% | 260.99 | 260.99 | 255.19 | 380,554 |
| 2026-09-24 | 259.89 | -1.02 | -0.39% | 258.76 | 260.13 | 255.01 | 570,900 |
| 2026-09-23 | 260.91 | -6.29 | -2.35% | 261.05 | 262.37 | 258.00 | 661,698 |
| 2026-09-22 | 267.20 | +5.52 | +2.11% | 261.69 | 269.10 | 261.03 | 532,453 |
| 2026-09-21 | 261.68 | -4.25 | -1.60% | 266.51 | 266.51 | 261.29 | 467,618 |
| 2026-09-18 | 265.93 | -0.6700 | -0.25% | 267.63 | 267.63 | 261.39 | 1,102,965 |
| 2026-09-17 | 266.60 | +7.19 | +2.77% | 266.82 | 268.31 | 261.34 | 397,435 |
| 2026-09-16 | 259.41 | -3.68 | -1.40% | 266.43 | 268.05 | 255.66 | 675,654 |