조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 219.26 | -7.67 | -3.38% | 225.43 | 231.79 | 217.44 | 1,399,534 |
| 2026-06-17 | 226.93 | -3.24 | -1.41% | 227.50 | 237.43 | 226.65 | 965,184 |
| 2026-06-16 | 230.17 | +7.82 | +3.52% | 225.91 | 233.32 | 225.59 | 816,333 |
| 2026-06-15 | 222.35 | +12.89 | +6.15% | 217.00 | 223.52 | 217.00 | 1,627,677 |
| 2026-06-12 | 209.46 | +1.55 | +0.75% | 209.99 | 212.43 | 204.25 | 1,059,124 |
| 2026-06-11 | 207.91 | -0.5500 | -0.26% | 210.20 | 210.87 | 205.11 | 1,434,789 |
| 2026-06-10 | 208.46 | -3.70 | -1.74% | 208.00 | 214.54 | 207.39 | 3,255,945 |
| 2026-06-09 | 212.16 | -2.59 | -1.21% | 217.21 | 217.23 | 206.09 | 727,594 |
| 2026-06-08 | 214.75 | -3.99 | -1.82% | 220.05 | 221.19 | 213.28 | 1,230,433 |
| 2026-06-05 | 218.74 | -17.24 | -7.31% | 231.15 | 231.15 | 217.79 | 1,088,465 |
| 2026-06-04 | 235.98 | +6.86 | +2.99% | 231.93 | 239.99 | 231.93 | 902,228 |
| 2026-06-03 | 229.12 | -6.80 | -2.88% | 231.26 | 233.55 | 229.11 | 706,455 |
| 2026-06-02 | 235.92 | +7.74 | +3.39% | 229.00 | 236.44 | 226.00 | 954,048 |
| 2026-06-01 | 228.18 | -2.52 | -1.09% | 226.06 | 230.20 | 221.29 | 793,498 |
| 2026-05-29 | 230.70 | +5.14 | +2.28% | 227.41 | 232.39 | 225.24 | 675,218 |
| 2026-05-28 | 225.56 | +2.34 | +1.05% | 221.33 | 227.79 | 218.62 | 460,788 |
| 2026-05-27 | 223.22 | -5.97 | -2.60% | 225.00 | 227.47 | 222.93 | 719,504 |
| 2026-05-26 | 229.19 | +3.00 | +1.33% | 230.86 | 231.93 | 227.30 | 576,239 |
| 2026-05-22 | 226.19 | +0.3500 | +0.15% | 224.97 | 226.68 | 221.66 | 482,986 |
| 2026-05-21 | 225.84 | +0.6500 | +0.29% | 222.24 | 228.26 | 220.44 | 598,218 |