조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.86 | -0.2364 | -3.33% | 6.68 | 6.86 | 6.23 | 19,632 |
| 2026-10-12 | 7.10 | -1.16 | -14.06% | 7.52 | 7.52 | 7.10 | 8,843 |
| 2026-10-09 | 8.26 | +0.3500 | +4.42% | 8.40 | 8.56 | 8.26 | 7,265 |
| 2026-10-08 | 7.91 | -0.3200 | -3.89% | 8.19 | 8.70 | 7.78 | 22,485 |
| 2026-10-07 | 8.23 | -0.2000 | -2.37% | 7.91 | 8.47 | 7.87 | 11,081 |
| 2026-10-06 | 8.43 | -0.8300 | -8.96% | 9.31 | 9.31 | 8.41 | 57,832 |
| 2026-10-05 | 9.26 | -0.1300 | -1.38% | 9.49 | 9.56 | 8.92 | 134,032 |
| 2026-10-02 | 9.39 | +0.0700 | +0.75% | 9.48 | 9.68 | 9.16 | 24,358 |
| 2026-10-01 | 9.32 | -0.1900 | -2.00% | 9.86 | 9.86 | 9.00 | 110,327 |
| 2026-09-30 | 9.51 | +1.55 | +19.49% | 8.63 | 9.63 | 8.62 | 226,063 |
| 2026-09-29 | 7.96 | +0.6089 | +8.28% | 7.85 | 7.99 | 7.66 | 7,574 |
| 2026-09-28 | 7.35 | +0.1137 | +1.57% | 7.04 | 7.39 | 6.67 | 13,365 |
| 2026-09-25 | 7.24 | +0.0463 | +0.64% | 7.24 | 7.49 | 7.13 | 6,800 |
| 2026-09-24 | 7.19 | -0.2300 | -3.10% | 6.90 | 7.19 | 6.68 | 16,602 |
| 2026-09-23 | 7.42 | +0.5900 | +8.64% | 6.80 | 7.42 | 6.65 | 85,129 |
| 2026-09-22 | 6.83 | +0.6400 | +10.34% | 6.00 | 6.83 | 6.00 | 6,976 |
| 2026-09-21 | 6.19 | +0.1000 | +1.64% | 6.37 | 6.50 | 6.12 | 79,233 |
| 2026-09-18 | 6.09 | +0.6400 | +11.74% | 5.70 | 6.09 | 5.64 | 4,330 |
| 2026-09-17 | 5.45 | +0.6700 | +14.02% | 5.24 | 5.47 | 5.22 | 31,457 |
| 2026-09-16 | 4.78 | +0.2961 | +6.60% | 4.79 | 4.89 | 4.66 | 12,463 |