조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.48 | -0.1861 | -3.99% | 4.74 | 4.74 | 4.43 | 6,874 |
| 2026-09-14 | 4.67 | -1.19 | -20.33% | 4.76 | 5.18 | 4.65 | 6,099 |
| 2026-09-11 | 5.86 | +0.3017 | +5.43% | 5.96 | 6.03 | 5.81 | 7,170 |
| 2026-09-10 | 5.56 | -0.2531 | -4.35% | 5.49 | 5.91 | 5.49 | 3,836 |
| 2026-09-09 | 5.81 | +0.4031 | +7.45% | 5.60 | 5.93 | 5.60 | 11,784 |
| 2026-09-08 | 5.41 | +0.5500 | +11.32% | 5.36 | 5.56 | 5.14 | 12,954 |
| 2026-09-04 | 4.86 | +0.6200 | +14.62% | 4.50 | 4.86 | 4.50 | 12,704 |
| 2026-09-03 | 4.24 | +0.0100 | +0.24% | 4.09 | 4.25 | 3.84 | 8,170 |
| 2026-09-02 | 4.23 | +0.1245 | +3.03% | 4.16 | 4.27 | 4.16 | 24,607 |
| 2026-09-01 | 4.11 | -0.4839 | -10.54% | 4.16 | 4.23 | 4.11 | 2,702 |
| 2026-08-31 | 4.59 | -0.1106 | -2.35% | 4.64 | 4.64 | 4.56 | 2,688 |
| 2026-08-28 | 4.70 | -0.8400 | -15.16% | 5.41 | 5.41 | 4.70 | 5,720 |
| 2026-08-27 | 5.54 | +0.2200 | +4.14% | 5.66 | 5.66 | 5.50 | 1,950 |
| 2026-08-26 | 5.32 | +0.0211 | +0.40% | 5.12 | 5.34 | 5.11 | 22,846 |
| 2026-08-25 | 5.30 | -0.0297 | -0.56% | 5.79 | 5.79 | 5.29 | 2,077 |
| 2026-08-24 | 5.33 | -0.6539 | -10.93% | 5.16 | 5.34 | 5.07 | 11,722 |
| 2026-08-21 | 5.98 | -0.1750 | -2.84% | 5.89 | 5.98 | 5.63 | 2,050 |
| 2026-08-20 | 6.16 | +0.0586 | +0.96% | 6.00 | 6.16 | 5.91 | 4,012 |
| 2026-08-19 | 6.10 | -1.10 | -15.33% | 6.30 | 6.53 | 6.10 | 3,179 |
| 2026-08-18 | 7.20 | -1.78 | -19.82% | 8.98 | 8.98 | 6.70 | 19,913 |