조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.84 | -0.0703 | -1.19% | 6.10 | 6.13 | 5.84 | 1,506 |
| 2026-07-17 | 5.91 | -0.1215 | -2.02% | 5.38 | 6.10 | 5.00 | 5,987 |
| 2026-07-16 | 6.03 | -1.08 | -15.15% | 6.09 | 6.09 | 6.03 | 541 |
| 2026-07-15 | 7.11 | -0.0907 | -1.26% | 7.14 | 7.15 | 6.56 | 1,660 |
| 2026-07-14 | 7.20 | +0.7055 | +10.87% | 7.35 | 7.44 | 7.16 | 10,649 |
| 2026-07-13 | 6.49 | -0.9368 | -12.61% | 6.93 | 6.93 | 6.46 | 1,069 |
| 2026-07-10 | 7.43 | -0.2123 | -2.78% | 7.35 | 7.43 | 6.96 | 7,869 |
| 2026-07-09 | 7.64 | +0.9139 | +13.59% | 7.36 | 8.08 | 7.36 | 9,324 |
| 2026-07-08 | 6.73 | +0.6256 | +10.25% | 6.48 | 6.73 | 6.42 | 2,801 |
| 2026-07-07 | 6.10 | -1.65 | -21.28% | 6.84 | 7.00 | 5.93 | 16,610 |
| 2026-07-06 | 7.75 | -0.7150 | -8.45% | 9.34 | 9.34 | 7.75 | 13,762 |
| 2026-07-02 | 8.47 | -3.98 | -31.98% | 11.67 | 11.83 | 8.05 | 18,531 |
| 2026-07-01 | 12.45 | -2.34 | -15.80% | 13.82 | 13.82 | 12.45 | 8,739 |
| 2026-06-30 | 14.78 | +2.65 | +21.80% | 13.41 | 14.78 | 13.41 | 8,296 |
| 2026-06-29 | 12.14 | +2.19 | +21.96% | 10.98 | 12.38 | 10.76 | 5,087 |
| 2026-06-26 | 9.95 | -3.32 | -25.02% | 11.01 | 11.01 | 9.92 | 13,184 |
| 2026-06-25 | 13.27 | +1.28 | +10.69% | 13.40 | 13.40 | 13.27 | 1,477 |
| 2026-06-24 | 11.99 | -0.4295 | -3.46% | 12.26 | 12.26 | 11.78 | 1,220 |
| 2026-06-23 | 12.42 | - | - | 13.72 | 13.72 | 12.21 | 2,514 |