조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.98 | +0.8157 | +9.99% | 8.50 | 9.16 | 8.50 | 14,014 |
| 2026-08-14 | 8.17 | -0.0024 | -0.03% | 8.00 | 8.44 | 7.78 | 10,585 |
| 2026-08-13 | 8.17 | +0.3001 | +3.81% | 7.95 | 8.68 | 7.95 | 13,212 |
| 2026-08-12 | 7.87 | +0.8500 | +12.11% | 7.80 | 8.02 | 7.62 | 18,874 |
| 2026-08-11 | 7.02 | +0.9700 | +16.03% | 6.59 | 7.02 | 6.59 | 8,447 |
| 2026-08-10 | 6.05 | -0.5391 | -8.18% | 6.35 | 6.51 | 6.05 | 10,843 |
| 2026-08-07 | 6.59 | +0.1775 | +2.77% | 6.87 | 6.87 | 6.54 | 2,025 |
| 2026-08-06 | 6.41 | +0.0317 | +0.50% | 5.87 | 6.72 | 5.87 | 12,487 |
| 2026-08-05 | 6.38 | -0.5939 | -8.52% | 6.50 | 6.56 | 6.36 | 11,938 |
| 2026-08-04 | 6.97 | +1.21 | +20.94% | 6.29 | 7.03 | 6.29 | 10,266 |
| 2026-08-03 | 5.77 | +0.0763 | +1.34% | 5.08 | 5.98 | 5.03 | 9,361 |
| 2026-07-31 | 5.69 | +0.3118 | +5.80% | 6.18 | 6.22 | 5.42 | 30,518 |
| 2026-07-30 | 5.38 | +1.84 | +51.93% | 5.26 | 5.41 | 5.18 | 7,571 |
| 2026-07-29 | 3.54 | -0.4271 | -10.77% | 3.90 | 4.06 | 3.52 | 24,586 |
| 2026-07-28 | 3.97 | -1.07 | -21.27% | 4.11 | 4.11 | 3.66 | 10,163 |
| 2026-07-27 | 5.04 | -0.5830 | -10.37% | 5.69 | 5.69 | 4.66 | 6,135 |
| 2026-07-24 | 5.62 | -0.9481 | -14.43% | 6.18 | 6.22 | 5.62 | 5,126 |
| 2026-07-23 | 6.57 | -0.1804 | -2.67% | 6.80 | 7.07 | 6.55 | 17,158 |
| 2026-07-22 | 6.75 | -0.0496 | -0.73% | 6.81 | 6.86 | 6.75 | 806 |
| 2026-07-21 | 6.80 | +0.9628 | +16.49% | 6.40 | 6.80 | 6.30 | 4,806 |