조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.13 | -0.4200 | -0.65% | 65.11 | 65.11 | 63.82 | 2,451,837 |
| 2026-05-19 | 64.55 | -1.32 | -2.00% | 65.27 | 66.29 | 64.47 | 3,031,845 |
| 2026-05-18 | 65.87 | +1.02 | +1.57% | 64.65 | 65.92 | 64.60 | 2,308,494 |
| 2026-05-15 | 64.85 | -0.4700 | -0.72% | 65.30 | 65.56 | 64.09 | 3,053,794 |
| 2026-05-14 | 65.32 | -1.15 | -1.73% | 66.57 | 66.96 | 65.17 | 2,693,299 |
| 2026-05-13 | 66.47 | +0.3100 | +0.47% | 66.35 | 66.51 | 65.55 | 3,304,397 |
| 2026-05-12 | 66.16 | -1.56 | -2.30% | 68.25 | 68.25 | 65.45 | 5,247,687 |
| 2026-05-11 | 67.72 | +4.78 | +7.59% | 65.20 | 68.04 | 63.58 | 6,700,055 |
| 2026-05-08 | 62.94 | +0.2500 | +0.40% | 62.66 | 63.11 | 61.74 | 4,250,081 |
| 2026-05-07 | 62.69 | +0.4800 | +0.77% | 62.37 | 63.20 | 62.08 | 2,534,626 |
| 2026-05-06 | 62.21 | -0.0200 | -0.03% | 62.44 | 63.36 | 61.87 | 3,491,703 |
| 2026-05-05 | 62.23 | -0.1300 | -0.21% | 62.54 | 62.83 | 61.25 | 2,334,134 |
| 2026-05-04 | 62.36 | -0.9900 | -1.56% | 63.35 | 63.49 | 62.25 | 2,011,864 |
| 2026-05-01 | 63.35 | -0.1400 | -0.22% | 64.24 | 64.66 | 62.99 | 1,832,527 |
| 2026-04-30 | 63.49 | +0.5500 | +0.87% | 62.28 | 63.78 | 62.06 | 2,796,767 |
| 2026-04-29 | 62.94 | -0.2100 | -0.33% | 63.04 | 63.69 | 62.65 | 2,218,221 |
| 2026-04-28 | 63.15 | -0.7100 | -1.11% | 63.12 | 64.45 | 62.93 | 1,980,826 |
| 2026-04-27 | 63.86 | +1.01 | +1.61% | 62.92 | 64.07 | 62.73 | 3,873,159 |
| 2026-04-24 | 62.85 | -1.68 | -2.60% | 64.17 | 64.17 | 62.64 | 3,385,912 |
| 2026-04-23 | 64.53 | -1.03 | -1.57% | 65.79 | 66.00 | 63.98 | 2,793,862 |