조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.23 | +0.9100 | +1.77% | 51.39 | 52.98 | 50.68 | 24,319,541 |
| 2026-06-17 | 51.32 | -1.02 | -1.95% | 52.01 | 54.00 | 51.14 | 16,633,745 |
| 2026-06-16 | 52.34 | -2.42 | -4.42% | 53.82 | 54.51 | 51.38 | 23,228,190 |
| 2026-06-15 | 54.76 | -11.09 | -16.84% | 56.98 | 58.40 | 53.25 | 33,618,688 |
| 2026-06-12 | 65.85 | -2.45 | -3.59% | 68.73 | 68.85 | 64.80 | 3,499,459 |
| 2026-06-11 | 68.30 | +0.3000 | +0.44% | 68.00 | 69.18 | 67.87 | 3,311,225 |
| 2026-06-10 | 68.00 | -0.3200 | -0.47% | 68.20 | 68.93 | 66.82 | 2,612,025 |
| 2026-06-09 | 68.32 | +0.8800 | +1.30% | 67.47 | 68.54 | 67.28 | 1,826,594 |
| 2026-06-08 | 67.44 | +0.5500 | +0.82% | 66.89 | 67.72 | 66.07 | 2,850,091 |
| 2026-06-05 | 66.89 | +1.35 | +2.06% | 65.76 | 67.09 | 64.85 | 2,607,664 |
| 2026-06-04 | 65.54 | +1.26 | +1.96% | 64.50 | 66.91 | 64.50 | 2,801,883 |
| 2026-06-03 | 64.28 | -1.41 | -2.15% | 66.03 | 66.03 | 64.09 | 2,247,604 |
| 2026-06-02 | 65.69 | -1.12 | -1.68% | 66.93 | 67.24 | 65.00 | 2,683,305 |
| 2026-06-01 | 66.81 | +2.89 | +4.52% | 64.29 | 66.91 | 63.99 | 3,109,777 |
| 2026-05-29 | 63.92 | -1.91 | -2.90% | 65.56 | 65.56 | 63.40 | 4,344,739 |
| 2026-05-28 | 65.83 | +0.3500 | +0.53% | 65.34 | 65.94 | 64.19 | 2,067,327 |
| 2026-05-27 | 65.48 | +0.5200 | +0.80% | 64.53 | 66.03 | 64.53 | 1,918,811 |
| 2026-05-26 | 64.96 | +0.9800 | +1.53% | 64.07 | 65.09 | 63.64 | 1,858,169 |
| 2026-05-22 | 63.98 | -0.2800 | -0.44% | 64.51 | 65.46 | 63.73 | 1,557,642 |
| 2026-05-21 | 64.26 | +0.1300 | +0.20% | 64.13 | 64.74 | 63.08 | 2,991,903 |