조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 65.56 | +1.25 | +1.94% | 64.53 | 65.86 | 64.42 | 2,384,971 |
| 2026-04-21 | 64.31 | -0.4400 | -0.68% | 64.75 | 65.30 | 64.25 | 2,483,929 |
| 2026-04-20 | 64.75 | -0.3200 | -0.49% | 65.02 | 65.81 | 64.66 | 1,858,745 |
| 2026-04-17 | 65.07 | +0.5500 | +0.85% | 64.58 | 65.30 | 64.16 | 2,424,006 |
| 2026-04-16 | 64.52 | +0.8600 | +1.35% | 63.27 | 64.89 | 63.12 | 2,190,761 |
| 2026-04-15 | 63.66 | +0.2500 | +0.39% | 63.58 | 64.06 | 63.11 | 1,858,397 |
