조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.50 | -0.0900 | -0.14% | 62.94 | 63.12 | 62.40 | 1,797,867 |
| 2026-10-12 | 62.59 | +0.1800 | +0.29% | 62.76 | 63.18 | 62.14 | 2,221,953 |
| 2026-10-09 | 62.41 | -1.16 | -1.82% | 63.76 | 64.24 | 62.33 | 2,334,613 |
| 2026-10-08 | 63.57 | +0.8700 | +1.39% | 62.83 | 63.92 | 62.45 | 2,566,961 |
| 2026-10-07 | 62.70 | +0.6200 | +1.00% | 61.86 | 63.28 | 61.54 | 4,070,327 |
| 2026-10-06 | 62.08 | -1.25 | -1.97% | 63.28 | 63.52 | 61.09 | 4,605,429 |
| 2026-10-05 | 63.33 | +1.05 | +1.69% | 61.78 | 63.41 | 60.93 | 5,043,785 |
| 2026-10-02 | 62.28 | +1.00 | +1.63% | 61.30 | 62.48 | 60.53 | 4,696,076 |
| 2026-10-01 | 61.28 | -1.37 | -2.19% | 62.64 | 62.64 | 60.26 | 4,823,831 |
| 2026-09-30 | 62.65 | +0.1700 | +0.27% | 62.48 | 63.59 | 62.48 | 4,110,670 |
| 2026-09-29 | 62.48 | -0.5800 | -0.92% | 62.84 | 62.89 | 61.89 | 3,618,488 |
| 2026-09-28 | 63.06 | -0.0100 | -0.02% | 62.81 | 63.74 | 62.00 | 2,963,387 |
| 2026-09-25 | 63.07 | -0.7700 | -1.21% | 63.60 | 63.60 | 62.62 | 3,645,097 |
| 2026-09-24 | 63.84 | -0.1200 | -0.19% | 63.80 | 64.35 | 63.26 | 4,093,183 |
| 2026-09-23 | 63.96 | -0.2900 | -0.45% | 64.11 | 64.11 | 63.09 | 4,677,640 |
| 2026-09-22 | 64.25 | -0.5400 | -0.83% | 65.10 | 65.39 | 63.90 | 5,078,777 |
| 2026-09-21 | 64.79 | +0.3400 | +0.53% | 64.79 | 65.74 | 64.51 | 6,039,253 |
| 2026-09-18 | 64.45 | -0.5300 | -0.82% | 64.41 | 64.90 | 63.57 | 13,255,783 |
| 2026-09-17 | 64.98 | -1.18 | -1.78% | 66.07 | 66.28 | 64.88 | 4,197,259 |
| 2026-09-16 | 66.16 | -1.41 | -2.09% | 67.42 | 67.72 | 65.53 | 4,579,686 |