조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.43 | +0.2400 | +2.36% | 10.22 | 10.49 | 10.22 | 352,395 |
| 2026-05-19 | 10.19 | -0.2000 | -1.92% | 10.38 | 10.38 | 10.19 | 320,026 |
| 2026-05-18 | 10.39 | +0.2300 | +2.26% | 10.22 | 10.43 | 10.21 | 326,084 |
| 2026-05-15 | 10.16 | -0.1900 | -1.84% | 10.27 | 10.27 | 10.14 | 413,674 |
| 2026-05-14 | 10.35 | -0.0500 | -0.48% | 10.47 | 10.51 | 10.30 | 338,569 |
| 2026-05-13 | 10.40 | 0.00 | 0.00% | 10.35 | 10.42 | 10.29 | 434,385 |
| 2026-05-12 | 10.40 | -0.0200 | -0.19% | 10.39 | 10.50 | 10.34 | 290,221 |
| 2026-05-11 | 10.42 | -0.1600 | -1.51% | 10.56 | 10.62 | 10.36 | 384,294 |
| 2026-05-08 | 10.58 | 0.00 | 0.00% | 10.62 | 10.65 | 10.57 | 276,586 |
| 2026-05-07 | 10.58 | -0.1000 | -0.94% | 10.67 | 10.80 | 10.57 | 356,684 |
| 2026-05-06 | 10.68 | +0.1100 | +1.04% | 10.62 | 10.76 | 10.60 | 327,465 |
| 2026-05-05 | 10.57 | +0.0400 | +0.38% | 10.53 | 10.66 | 10.52 | 358,082 |
| 2026-05-04 | 10.53 | -0.1800 | -1.68% | 10.62 | 10.76 | 10.49 | 343,767 |
| 2026-05-01 | 10.71 | -0.0400 | -0.37% | 10.78 | 10.89 | 10.57 | 592,388 |
| 2026-04-30 | 10.75 | -0.7300 | -6.36% | 11.21 | 11.46 | 10.74 | 631,936 |
| 2026-04-29 | 11.48 | -0.0600 | -0.52% | 11.50 | 11.57 | 11.35 | 375,279 |
| 2026-04-28 | 11.54 | -0.1300 | -1.11% | 11.68 | 11.70 | 11.54 | 281,863 |
| 2026-04-27 | 11.67 | -0.0400 | -0.34% | 11.71 | 11.83 | 11.66 | 223,064 |
| 2026-04-24 | 11.71 | +0.1100 | +0.95% | 11.65 | 11.73 | 11.57 | 269,631 |
| 2026-04-23 | 11.60 | +0.0800 | +0.69% | 11.51 | 11.66 | 11.51 | 146,211 |