조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.76 | +0.0700 | +0.72% | 9.70 | 9.79 | 9.66 | 416,976 |
| 2026-06-17 | 9.69 | -0.1100 | -1.12% | 9.79 | 9.82 | 9.61 | 507,339 |
| 2026-06-16 | 9.80 | +0.0400 | +0.41% | 9.80 | 9.93 | 9.67 | 492,096 |
| 2026-06-15 | 9.76 | -0.2200 | -2.20% | 10.10 | 10.10 | 9.75 | 518,118 |
| 2026-06-12 | 9.98 | +0.0900 | +0.91% | 9.95 | 10.04 | 9.94 | 358,613 |
| 2026-06-11 | 9.89 | -0.0200 | -0.20% | 9.94 | 10.00 | 9.86 | 407,891 |
| 2026-06-10 | 9.91 | -0.3600 | -3.51% | 10.21 | 10.26 | 9.89 | 605,216 |
| 2026-06-09 | 10.27 | +0.1400 | +1.38% | 10.20 | 10.42 | 10.17 | 368,319 |
| 2026-06-08 | 10.13 | -0.2000 | -1.94% | 10.42 | 10.49 | 10.13 | 379,692 |
| 2026-06-05 | 10.33 | +0.0500 | +0.49% | 10.25 | 10.49 | 10.25 | 364,710 |
| 2026-06-04 | 10.28 | -0.0300 | -0.29% | 10.31 | 10.42 | 10.21 | 349,059 |
| 2026-06-03 | 10.31 | -0.0700 | -0.67% | 10.34 | 10.39 | 10.27 | 364,865 |
| 2026-06-02 | 10.38 | +0.0800 | +0.78% | 10.29 | 10.43 | 10.28 | 303,064 |
| 2026-06-01 | 10.30 | +0.0300 | +0.29% | 10.22 | 10.34 | 10.22 | 396,090 |
| 2026-05-29 | 10.27 | -0.1400 | -1.34% | 10.40 | 10.42 | 10.27 | 397,355 |
| 2026-05-28 | 10.41 | -0.0400 | -0.38% | 10.41 | 10.50 | 10.41 | 330,453 |
| 2026-05-27 | 10.45 | +0.0100 | +0.10% | 10.47 | 10.57 | 10.45 | 276,422 |
| 2026-05-26 | 10.44 | +0.0100 | +0.10% | 10.45 | 10.62 | 10.42 | 368,600 |
| 2026-05-22 | 10.43 | -0.0400 | -0.38% | 10.52 | 10.57 | 10.38 | 249,106 |
| 2026-05-21 | 10.47 | +0.0400 | +0.38% | 10.43 | 10.52 | 10.35 | 253,146 |