조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.63 | +0.0700 | +0.66% | 10.64 | 10.74 | 10.60 | 431,649 |
| 2026-10-12 | 10.56 | +0.0900 | +0.86% | 10.48 | 10.58 | 10.38 | 472,535 |
| 2026-10-09 | 10.47 | -0.0200 | -0.19% | 10.46 | 10.60 | 10.44 | 488,638 |
| 2026-10-08 | 10.49 | +0.1300 | +1.25% | 10.40 | 10.57 | 10.26 | 628,671 |
| 2026-10-07 | 10.36 | -0.3800 | -3.54% | 10.69 | 10.75 | 10.23 | 852,969 |
| 2026-10-06 | 10.74 | -0.4100 | -3.68% | 11.16 | 11.23 | 10.72 | 752,972 |
| 2026-10-05 | 11.15 | -0.0900 | -0.80% | 11.24 | 11.44 | 11.10 | 1,058,297 |
| 2026-10-02 | 11.24 | -0.2500 | -2.18% | 11.50 | 11.69 | 10.91 | 1,668,288 |
| 2026-10-01 | 11.49 | +0.1400 | +1.23% | 11.29 | 11.54 | 11.16 | 1,229,484 |
| 2026-09-30 | 11.35 | +0.2600 | +2.34% | 11.17 | 11.46 | 11.01 | 1,513,755 |
| 2026-09-29 | 11.09 | +0.3500 | +3.26% | 10.77 | 11.11 | 10.75 | 1,151,569 |
| 2026-09-28 | 10.74 | -0.1200 | -1.10% | 10.83 | 10.89 | 10.70 | 478,905 |
| 2026-09-25 | 10.86 | +0.1600 | +1.50% | 10.72 | 10.87 | 10.63 | 733,785 |
| 2026-09-24 | 10.70 | -0.0900 | -0.83% | 10.84 | 10.86 | 10.54 | 736,112 |
| 2026-09-23 | 10.79 | -0.1300 | -1.19% | 10.86 | 10.86 | 10.69 | 697,727 |
| 2026-09-22 | 10.92 | -0.0300 | -0.27% | 11.00 | 11.00 | 10.83 | 470,780 |
| 2026-09-21 | 10.95 | +0.0800 | +0.74% | 10.90 | 10.99 | 10.88 | 436,517 |
| 2026-09-18 | 10.87 | -0.0800 | -0.73% | 10.92 | 10.93 | 10.75 | 574,469 |
| 2026-09-17 | 10.95 | +0.1600 | +1.48% | 10.85 | 11.04 | 10.85 | 367,419 |
| 2026-09-16 | 10.79 | +0.0600 | +0.56% | 10.79 | 10.90 | 10.78 | 542,953 |