조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.74 | +2.15 | +5.05% | 43.94 | 45.18 | 42.35 | 3,116,261 |
| 2026-05-19 | 42.59 | -0.6300 | -1.46% | 43.41 | 44.27 | 41.76 | 4,062,706 |
| 2026-05-18 | 43.22 | -1.80 | -4.00% | 46.25 | 47.10 | 42.16 | 4,414,810 |
| 2026-05-15 | 45.02 | -5.17 | -10.30% | 48.64 | 49.57 | 44.74 | 6,986,152 |
| 2026-05-14 | 50.19 | +4.67 | +10.26% | 50.01 | 51.00 | 44.51 | 10,820,328 |
| 2026-05-13 | 45.52 | +2.51 | +5.84% | 43.55 | 46.10 | 42.81 | 7,094,954 |
| 2026-05-12 | 43.01 | -0.0100 | -0.02% | 42.85 | 43.20 | 40.85 | 4,222,230 |
| 2026-05-11 | 43.02 | +2.64 | +6.54% | 40.46 | 43.24 | 40.00 | 3,859,935 |
| 2026-05-08 | 40.38 | +0.6900 | +1.74% | 40.65 | 41.05 | 39.67 | 2,817,844 |
| 2026-05-07 | 39.69 | -2.99 | -7.01% | 42.48 | 44.50 | 39.36 | 7,476,276 |
| 2026-05-06 | 42.68 | +0.7200 | +1.72% | 43.38 | 44.86 | 41.24 | 4,897,863 |
| 2026-05-05 | 41.96 | +1.54 | +3.81% | 40.87 | 42.46 | 40.25 | 4,233,038 |
| 2026-05-04 | 40.42 | +1.20 | +3.06% | 40.44 | 41.06 | 39.26 | 4,699,467 |
| 2026-05-01 | 39.22 | +1.60 | +4.25% | 37.94 | 40.29 | 37.01 | 5,388,198 |
| 2026-04-30 | 37.62 | +1.32 | +3.64% | 36.65 | 38.30 | 36.00 | 3,420,462 |
| 2026-04-29 | 36.30 | -0.5900 | -1.60% | 38.60 | 38.60 | 35.55 | 4,047,932 |
| 2026-04-28 | 36.89 | -0.2600 | -0.70% | 35.83 | 37.53 | 34.52 | 5,291,257 |
| 2026-04-27 | 37.15 | +2.01 | +5.72% | 35.88 | 37.49 | 35.32 | 5,961,403 |
| 2026-04-24 | 35.14 | +0.5200 | +1.50% | 34.97 | 35.25 | 34.02 | 3,206,988 |
| 2026-04-23 | 34.62 | -0.0500 | -0.14% | 34.97 | 36.25 | 34.18 | 4,719,325 |