조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.41 | +1.49 | +2.41% | 64.24 | 65.45 | 62.50 | 4,778,442 |
| 2026-06-17 | 61.92 | +2.55 | +4.30% | 60.97 | 65.39 | 59.96 | 5,124,814 |
| 2026-06-16 | 59.37 | -1.14 | -1.88% | 60.27 | 62.25 | 59.01 | 2,919,199 |
| 2026-06-15 | 60.51 | +1.48 | +2.51% | 61.29 | 62.00 | 60.04 | 4,619,221 |
| 2026-06-12 | 59.03 | +0.8200 | +1.41% | 58.83 | 61.26 | 58.41 | 2,904,972 |
| 2026-06-11 | 58.21 | +5.01 | +9.42% | 54.25 | 58.32 | 53.95 | 6,122,696 |
| 2026-06-10 | 53.20 | -3.95 | -6.91% | 56.72 | 57.80 | 51.82 | 7,730,733 |
| 2026-06-09 | 57.15 | -2.17 | -3.66% | 61.00 | 62.34 | 55.15 | 5,905,679 |
| 2026-06-08 | 59.32 | +0.1900 | +0.32% | 61.28 | 61.35 | 58.79 | 5,782,691 |
| 2026-06-05 | 59.13 | -5.46 | -8.45% | 62.90 | 63.00 | 57.82 | 9,214,238 |
| 2026-06-04 | 64.59 | +4.81 | +8.05% | 56.62 | 65.56 | 56.07 | 8,922,859 |
| 2026-06-03 | 59.78 | +2.90 | +5.10% | 56.06 | 60.23 | 56.06 | 5,858,746 |
| 2026-06-02 | 56.88 | +0.5300 | +0.94% | 56.29 | 58.52 | 55.47 | 5,121,433 |
| 2026-06-01 | 56.35 | +1.69 | +3.09% | 53.00 | 58.02 | 52.67 | 12,499,352 |
| 2026-05-29 | 54.66 | +7.10 | +14.93% | 47.72 | 55.19 | 47.65 | 32,080,558 |
| 2026-05-28 | 47.56 | +0.2600 | +0.55% | 46.94 | 49.23 | 45.62 | 4,960,771 |
| 2026-05-27 | 47.30 | -2.54 | -5.10% | 46.08 | 49.07 | 45.58 | 6,122,063 |
| 2026-05-26 | 49.84 | +1.94 | +4.05% | 50.00 | 50.45 | 48.80 | 4,527,647 |
| 2026-05-22 | 47.90 | -0.6200 | -1.28% | 49.50 | 50.50 | 47.25 | 3,470,623 |
| 2026-05-21 | 48.52 | +3.78 | +8.45% | 46.00 | 48.83 | 44.14 | 5,910,431 |