조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.17 | -0.9200 | -2.48% | 35.60 | 36.56 | 34.75 | 7,198,310 |
| 2026-10-12 | 37.09 | -2.94 | -7.34% | 40.00 | 40.09 | 37.02 | 6,070,828 |
| 2026-10-09 | 40.03 | +0.2300 | +0.58% | 39.69 | 40.52 | 38.83 | 6,049,986 |
| 2026-10-08 | 39.80 | -0.8500 | -2.09% | 39.93 | 40.88 | 38.07 | 9,924,141 |
| 2026-10-07 | 40.65 | -0.7000 | -1.69% | 40.00 | 41.12 | 39.01 | 6,751,171 |
| 2026-10-06 | 41.35 | +2.38 | +6.11% | 39.79 | 41.61 | 38.77 | 9,153,876 |
| 2026-10-05 | 38.97 | -1.38 | -3.42% | 40.30 | 40.38 | 38.72 | 6,589,492 |
| 2026-10-02 | 40.35 | +3.02 | +8.09% | 39.57 | 40.56 | 38.83 | 8,780,060 |
| 2026-10-01 | 37.33 | -0.1100 | -0.29% | 37.99 | 37.99 | 35.51 | 7,447,857 |
| 2026-09-30 | 37.44 | +0.2400 | +0.65% | 37.55 | 38.23 | 36.86 | 10,254,037 |
| 2026-09-29 | 37.20 | +0.6100 | +1.67% | 37.28 | 38.64 | 36.68 | 9,651,382 |
| 2026-09-28 | 36.59 | -2.38 | -6.11% | 38.55 | 39.00 | 36.47 | 8,025,896 |
| 2026-09-25 | 38.97 | +0.0200 | +0.05% | 38.53 | 39.48 | 38.22 | 5,801,271 |
| 2026-09-24 | 38.95 | -0.9300 | -2.33% | 38.95 | 39.64 | 38.21 | 7,857,350 |
| 2026-09-23 | 39.88 | +1.36 | +3.53% | 38.00 | 39.93 | 37.00 | 7,949,979 |
| 2026-09-22 | 38.52 | +0.7700 | +2.04% | 37.41 | 38.99 | 37.19 | 9,077,381 |
| 2026-09-21 | 37.75 | -1.69 | -4.28% | 40.03 | 40.07 | 37.15 | 12,659,033 |
| 2026-09-18 | 39.44 | +1.38 | +3.63% | 39.50 | 39.94 | 37.85 | 20,549,760 |
| 2026-09-17 | 38.06 | +3.22 | +9.24% | 36.76 | 38.10 | 36.31 | 20,251,252 |
| 2026-09-16 | 34.84 | +3.48 | +11.10% | 33.14 | 36.13 | 33.00 | 20,860,977 |