조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.88 | -0.2400 | -5.83% | 3.84 | 3.96 | 3.60 | 143,514 |
| 2026-10-12 | 4.12 | -0.7000 | -14.52% | 4.70 | 4.77 | 4.09 | 449,610 |
| 2026-10-09 | 4.82 | +0.0500 | +1.05% | 4.80 | 4.92 | 4.56 | 571,551 |
| 2026-10-08 | 4.77 | -0.2000 | -4.02% | 4.76 | 5.00 | 4.34 | 189,563 |
| 2026-10-07 | 4.97 | -0.2000 | -3.87% | 4.84 | 5.06 | 4.59 | 221,409 |
| 2026-10-06 | 5.17 | +0.5500 | +11.90% | 4.76 | 5.22 | 4.62 | 675,801 |
| 2026-10-05 | 4.62 | -0.3200 | -6.48% | 4.91 | 4.93 | 4.54 | 251,450 |
| 2026-10-02 | 4.94 | +0.6948 | +16.37% | 4.75 | 4.97 | 4.62 | 372,978 |
| 2026-10-01 | 4.25 | -0.0548 | -1.27% | 4.24 | 4.35 | 3.85 | 197,356 |
| 2026-09-30 | 4.30 | +0.1000 | +2.38% | 4.35 | 4.41 | 4.18 | 123,586 |
| 2026-09-29 | 4.20 | +0.1300 | +3.19% | 4.30 | 4.52 | 4.11 | 112,186 |
| 2026-09-28 | 4.07 | -0.5800 | -12.47% | 4.54 | 4.63 | 4.06 | 182,285 |
| 2026-09-25 | 4.65 | -0.0050 | -0.11% | 4.61 | 4.77 | 4.49 | 256,402 |
| 2026-09-24 | 4.66 | -0.2550 | -5.19% | 4.60 | 4.83 | 4.50 | 383,160 |
| 2026-09-23 | 4.91 | +0.3500 | +7.68% | 4.51 | 4.91 | 4.22 | 297,036 |
| 2026-09-22 | 4.56 | +0.1600 | +3.64% | 4.34 | 4.68 | 4.30 | 305,156 |
| 2026-09-21 | 4.40 | -0.4100 | -8.52% | 5.01 | 5.01 | 4.26 | 539,011 |
| 2026-09-18 | 4.81 | +0.3300 | +7.37% | 4.86 | 4.90 | 4.44 | 532,713 |
| 2026-09-17 | 4.48 | +0.6900 | +18.21% | 4.34 | 4.51 | 4.11 | 630,323 |
| 2026-09-16 | 3.79 | +0.6900 | +22.26% | 3.45 | 4.05 | 3.45 | 1,225,435 |