조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.10 | +0.4700 | +17.87% | 3.01 | 3.42 | 2.79 | 1,478,227 |
| 2026-09-14 | 2.63 | -0.6200 | -19.08% | 2.87 | 2.89 | 2.48 | 623,463 |
| 2026-09-11 | 3.25 | +0.4884 | +17.69% | 2.95 | 3.28 | 2.95 | 367,264 |
| 2026-09-10 | 2.76 | -0.3847 | -12.23% | 2.95 | 3.01 | 2.71 | 166,361 |
| 2026-09-09 | 3.15 | -0.2653 | -7.78% | 3.40 | 3.40 | 3.15 | 297,209 |
| 2026-09-08 | 3.41 | +0.1616 | +4.97% | 3.49 | 3.55 | 3.21 | 135,698 |
| 2026-09-04 | 3.25 | +0.1800 | +5.86% | 3.17 | 3.29 | 3.10 | 180,486 |
| 2026-09-03 | 3.07 | +0.2300 | +8.10% | 2.96 | 3.13 | 2.63 | 245,235 |
| 2026-09-02 | 2.84 | +0.0300 | +1.07% | 2.80 | 2.86 | 2.69 | 81,628 |
| 2026-09-01 | 2.81 | -0.3000 | -9.65% | 3.06 | 3.12 | 2.81 | 125,600 |
| 2026-08-31 | 3.11 | +0.0200 | +0.65% | 3.08 | 3.11 | 2.93 | 209,996 |
| 2026-08-28 | 3.09 | -0.2500 | -7.49% | 3.27 | 3.28 | 3.00 | 107,609 |
| 2026-08-27 | 3.34 | -0.1062 | -3.08% | 3.74 | 3.76 | 3.31 | 141,687 |
| 2026-08-26 | 3.45 | -0.0238 | -0.69% | 3.53 | 3.61 | 3.42 | 23,486 |
| 2026-08-25 | 3.47 | +0.0350 | +1.02% | 3.59 | 3.69 | 3.37 | 40,370 |
| 2026-08-24 | 3.44 | -0.2315 | -6.31% | 3.45 | 3.56 | 3.30 | 26,865 |
| 2026-08-21 | 3.67 | -0.0454 | -1.22% | 3.92 | 3.92 | 3.57 | 35,818 |
| 2026-08-20 | 3.71 | -0.2431 | -6.15% | 3.81 | 3.94 | 3.62 | 38,793 |
| 2026-08-19 | 3.96 | -0.4549 | -10.32% | 4.41 | 4.41 | 3.82 | 41,893 |
| 2026-08-18 | 4.41 | -0.6850 | -13.44% | 4.70 | 4.70 | 4.34 | 14,267 |