조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.42 | -0.4772 | -8.09% | 6.22 | 6.45 | 5.42 | 24,634 |
| 2026-07-17 | 5.90 | +0.1305 | +2.26% | 5.00 | 6.07 | 4.94 | 26,907 |
| 2026-07-16 | 5.77 | -0.9932 | -14.69% | 6.42 | 6.42 | 5.46 | 10,479 |
| 2026-07-15 | 6.76 | +0.4623 | +7.34% | 6.71 | 6.85 | 6.25 | 8,856 |
| 2026-07-14 | 6.30 | -0.4797 | -7.08% | 6.75 | 6.75 | 6.28 | 12,293 |
| 2026-07-13 | 6.78 | -1.06 | -13.52% | 7.26 | 7.37 | 6.73 | 18,919 |
| 2026-07-10 | 7.84 | -0.0501 | -0.63% | 7.65 | 7.84 | 7.63 | 3,383 |
| 2026-07-09 | 7.89 | +0.1250 | +1.61% | 8.52 | 8.52 | 7.89 | 11,961 |
| 2026-07-08 | 7.77 | +0.3149 | +4.23% | 7.55 | 7.92 | 7.07 | 16,506 |
| 2026-07-07 | 7.45 | -0.9983 | -11.82% | 8.10 | 8.10 | 7.11 | 43,890 |
| 2026-07-06 | 8.45 | +0.1036 | +1.24% | 8.45 | 8.72 | 8.29 | 13,046 |
| 2026-07-02 | 8.34 | -1.35 | -13.95% | 8.89 | 9.04 | 7.90 | 31,882 |
| 2026-07-01 | 9.70 | -2.47 | -20.27% | 10.92 | 11.61 | 9.70 | 10,804 |
| 2026-06-30 | 12.16 | +0.4234 | +3.61% | 11.00 | 12.52 | 10.65 | 12,311 |
| 2026-06-29 | 11.74 | +0.0451 | +0.39% | 12.44 | 12.44 | 11.16 | 5,854 |
| 2026-06-26 | 11.69 | -1.75 | -12.98% | 12.46 | 12.46 | 11.24 | 6,042 |
| 2026-06-25 | 13.44 | -0.5483 | -3.92% | 15.34 | 15.34 | 13.28 | 6,049 |
| 2026-06-24 | 13.99 | +0.1186 | +0.86% | 14.28 | 15.22 | 13.83 | 9,016 |
| 2026-06-23 | 13.87 | - | - | 13.72 | 14.21 | 13.65 | 3,863 |