조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.09 | -0.2289 | -4.30% | 5.45 | 5.45 | 5.09 | 141,605 |
| 2026-08-14 | 5.32 | +0.5540 | +11.61% | 5.11 | 5.34 | 4.94 | 82,434 |
| 2026-08-13 | 4.77 | -0.1695 | -3.43% | 4.80 | 4.98 | 4.75 | 13,568 |
| 2026-08-12 | 4.94 | +0.1293 | +2.69% | 5.21 | 5.37 | 4.94 | 24,113 |
| 2026-08-11 | 4.81 | -0.0193 | -0.40% | 5.01 | 5.16 | 4.80 | 30,689 |
| 2026-08-10 | 4.83 | -0.2707 | -5.31% | 5.12 | 5.12 | 4.83 | 13,231 |
| 2026-08-07 | 5.10 | +0.2300 | +4.72% | 5.33 | 5.33 | 4.68 | 29,886 |
| 2026-08-06 | 4.87 | -0.2539 | -4.96% | 5.00 | 5.33 | 4.84 | 48,281 |
| 2026-08-05 | 5.12 | -0.1999 | -3.75% | 5.30 | 5.32 | 5.02 | 64,193 |
| 2026-08-04 | 5.32 | +0.8438 | +18.83% | 4.89 | 5.49 | 4.80 | 39,813 |
| 2026-08-03 | 4.48 | +0.6500 | +16.97% | 3.99 | 4.48 | 3.99 | 71,858 |
| 2026-07-31 | 3.83 | -0.0300 | -0.78% | 4.13 | 4.27 | 3.71 | 169,601 |
| 2026-07-30 | 3.86 | +0.8410 | +27.86% | 3.40 | 3.90 | 3.36 | 164,427 |
| 2026-07-29 | 3.02 | -0.7072 | -18.98% | 3.48 | 3.48 | 3.00 | 65,631 |
| 2026-07-28 | 3.73 | -1.01 | -21.31% | 4.43 | 4.43 | 3.60 | 67,625 |
| 2026-07-27 | 4.74 | +0.0612 | +1.31% | 4.89 | 4.93 | 4.34 | 18,272 |
| 2026-07-24 | 4.67 | -0.8702 | -15.70% | 5.86 | 5.86 | 4.47 | 35,321 |
| 2026-07-23 | 5.54 | +0.0329 | +0.60% | 5.51 | 5.91 | 5.44 | 26,530 |
| 2026-07-22 | 5.51 | -0.4739 | -7.92% | 5.79 | 5.90 | 5.51 | 32,859 |
| 2026-07-21 | 5.99 | +0.5623 | +10.37% | 5.84 | 5.99 | 5.38 | 42,773 |