조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.27 | +0.6300 | +1.02% | 61.86 | 62.36 | 61.36 | 742,269 |
| 2026-05-19 | 61.64 | +0.1200 | +0.20% | 61.52 | 61.81 | 61.03 | 919,744 |
| 2026-05-18 | 61.52 | +0.6900 | +1.13% | 61.17 | 61.92 | 61.16 | 581,122 |
| 2026-05-15 | 60.83 | -0.5000 | -0.82% | 61.05 | 61.05 | 60.25 | 804,046 |
| 2026-05-14 | 61.33 | -0.5300 | -0.86% | 62.07 | 62.40 | 61.33 | 657,549 |
| 2026-05-13 | 61.86 | -0.5300 | -0.85% | 62.22 | 62.50 | 61.73 | 745,542 |
| 2026-05-12 | 62.39 | +0.0100 | +0.02% | 63.37 | 63.39 | 61.77 | 735,401 |
| 2026-05-11 | 62.38 | -0.3700 | -0.59% | 62.64 | 63.00 | 62.09 | 579,620 |
| 2026-05-08 | 62.75 | +0.3300 | +0.53% | 62.75 | 62.96 | 62.39 | 714,289 |
| 2026-05-07 | 62.42 | -0.1000 | -0.16% | 62.60 | 62.92 | 62.16 | 885,738 |
| 2026-05-06 | 62.52 | +0.7900 | +1.28% | 62.55 | 62.86 | 61.94 | 963,304 |
| 2026-05-05 | 61.73 | +0.6700 | +1.10% | 61.28 | 61.87 | 60.90 | 758,674 |
| 2026-05-04 | 61.06 | -1.08 | -1.74% | 61.69 | 61.95 | 60.78 | 961,001 |
| 2026-05-01 | 62.14 | +0.1300 | +0.21% | 61.89 | 62.26 | 61.35 | 1,597,292 |
| 2026-04-30 | 62.01 | +0.6300 | +1.03% | 61.34 | 62.31 | 61.34 | 1,242,548 |
| 2026-04-29 | 61.38 | -1.10 | -1.76% | 62.06 | 63.03 | 61.15 | 980,427 |
| 2026-04-28 | 62.48 | +0.4100 | +0.66% | 61.52 | 62.63 | 61.52 | 950,634 |
| 2026-04-27 | 62.07 | +0.7000 | +1.14% | 61.99 | 62.52 | 61.86 | 891,663 |
| 2026-04-24 | 61.37 | -1.48 | -2.35% | 62.67 | 62.80 | 61.29 | 1,183,855 |
| 2026-04-23 | 62.85 | -0.5000 | -0.79% | 64.62 | 64.62 | 62.55 | 1,119,820 |