조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.80 | +1.10 | +1.81% | 61.75 | 61.95 | 61.00 | 1,628,994 |
| 2026-06-17 | 60.70 | -2.11 | -3.36% | 62.08 | 62.89 | 60.41 | 953,073 |
| 2026-06-16 | 62.81 | -0.5600 | -0.88% | 63.82 | 64.16 | 62.52 | 1,067,363 |
| 2026-06-15 | 63.37 | -0.2000 | -0.31% | 63.63 | 63.95 | 63.23 | 2,127,452 |
| 2026-06-12 | 63.57 | +0.7800 | +1.24% | 62.96 | 63.98 | 62.90 | 1,008,095 |
| 2026-06-11 | 62.79 | +0.3800 | +0.61% | 62.66 | 63.19 | 62.30 | 688,221 |
| 2026-06-10 | 62.41 | -0.5100 | -0.81% | 63.20 | 63.54 | 62.37 | 730,341 |
| 2026-06-09 | 62.92 | +2.03 | +3.33% | 61.48 | 63.35 | 61.48 | 934,101 |
| 2026-06-08 | 60.89 | -0.6900 | -1.12% | 61.53 | 61.81 | 60.50 | 692,843 |
| 2026-06-05 | 61.58 | -0.1000 | -0.16% | 61.24 | 62.33 | 61.24 | 986,024 |
| 2026-06-04 | 61.68 | +1.28 | +2.12% | 61.04 | 61.70 | 60.74 | 1,740,711 |
| 2026-06-03 | 60.40 | +0.3500 | +0.58% | 59.88 | 60.69 | 59.88 | 903,382 |
| 2026-06-02 | 60.05 | +0.3600 | +0.60% | 59.79 | 60.15 | 59.11 | 730,277 |
| 2026-06-01 | 59.69 | -2.18 | -3.52% | 61.41 | 61.41 | 59.65 | 898,555 |
| 2026-05-29 | 61.87 | -0.6900 | -1.10% | 62.77 | 62.77 | 61.49 | 1,491,823 |
| 2026-05-28 | 62.56 | -0.5000 | -0.79% | 62.77 | 63.20 | 62.43 | 999,634 |
| 2026-05-27 | 63.06 | -0.9800 | -1.53% | 64.32 | 64.63 | 63.05 | 1,203,124 |
| 2026-05-26 | 64.04 | +0.7600 | +1.20% | 63.62 | 64.06 | 63.37 | 1,075,918 |
| 2026-05-22 | 63.28 | +0.8400 | +1.35% | 62.92 | 63.38 | 62.34 | 970,038 |
| 2026-05-21 | 62.44 | +0.1700 | +0.27% | 62.60 | 63.12 | 61.49 | 682,252 |