조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.86 | -0.1800 | -0.30% | 60.71 | 60.74 | 59.70 | 1,437,083 |
| 2026-10-12 | 60.04 | +0.6100 | +1.03% | 59.59 | 60.07 | 59.34 | 1,149,870 |
| 2026-10-09 | 59.43 | +0.1300 | +0.22% | 59.49 | 59.66 | 58.91 | 828,911 |
| 2026-10-08 | 59.30 | +1.12 | +1.93% | 58.16 | 59.34 | 57.82 | 1,763,008 |
| 2026-10-07 | 58.18 | -1.08 | -1.82% | 59.04 | 59.11 | 58.08 | 969,878 |
| 2026-10-06 | 59.26 | +0.0400 | +0.07% | 58.26 | 59.81 | 58.26 | 1,366,207 |
| 2026-10-05 | 59.22 | -0.2400 | -0.40% | 59.63 | 60.28 | 59.16 | 1,615,114 |
| 2026-10-02 | 59.46 | +0.5900 | +1.00% | 58.24 | 59.85 | 58.24 | 1,143,704 |
| 2026-10-01 | 58.87 | -0.6700 | -1.13% | 59.20 | 59.49 | 58.46 | 1,221,566 |
| 2026-09-30 | 59.54 | -1.61 | -2.63% | 59.95 | 60.87 | 59.51 | 1,299,841 |
| 2026-09-29 | 61.15 | -0.1100 | -0.18% | 60.96 | 61.48 | 60.73 | 1,398,088 |
| 2026-09-28 | 61.26 | +0.0900 | +0.15% | 61.10 | 61.60 | 60.80 | 1,063,839 |
| 2026-09-25 | 61.17 | -0.1900 | -0.31% | 61.10 | 61.46 | 60.98 | 723,499 |
| 2026-09-24 | 61.36 | +0.2900 | +0.47% | 60.39 | 61.69 | 60.39 | 1,539,507 |
| 2026-09-23 | 61.07 | -0.8200 | -1.32% | 61.44 | 61.97 | 60.96 | 1,202,648 |
| 2026-09-22 | 61.89 | -0.1100 | -0.18% | 62.26 | 62.29 | 61.66 | 826,877 |
| 2026-09-21 | 62.00 | +0.2000 | +0.32% | 61.43 | 62.30 | 61.43 | 947,104 |
| 2026-09-18 | 61.80 | -0.5800 | -0.93% | 62.26 | 62.26 | 61.38 | 3,191,832 |
| 2026-09-17 | 62.38 | +0.9700 | +1.58% | 61.44 | 62.52 | 61.44 | 1,062,028 |
| 2026-09-16 | 61.41 | +0.0400 | +0.07% | 61.19 | 62.23 | 61.14 | 1,199,540 |