조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.27 | -0.3600 | -2.04% | 18.07 | 18.07 | 17.14 | 47,273 |
| 2026-10-12 | 17.63 | -0.3600 | -2.00% | 17.99 | 18.02 | 17.62 | 60,343 |
| 2026-10-09 | 17.99 | -0.0900 | -0.50% | 18.01 | 18.22 | 17.86 | 50,595 |
| 2026-10-08 | 18.08 | -0.0300 | -0.17% | 18.02 | 18.16 | 17.88 | 45,068 |
| 2026-10-07 | 18.11 | +0.0400 | +0.22% | 17.87 | 18.46 | 17.84 | 63,528 |
| 2026-10-06 | 18.07 | +0.3900 | +2.21% | 17.67 | 18.15 | 17.62 | 45,491 |
| 2026-10-05 | 17.68 | -0.1100 | -0.62% | 17.79 | 18.05 | 17.28 | 73,549 |
| 2026-10-02 | 17.79 | -0.4200 | -2.31% | 18.30 | 18.73 | 17.68 | 133,445 |
| 2026-10-01 | 18.21 | +1.18 | +6.93% | 17.70 | 18.41 | 17.25 | 171,574 |
| 2026-09-30 | 17.03 | -0.0400 | -0.23% | 17.07 | 17.58 | 16.81 | 142,326 |
| 2026-09-29 | 17.07 | -0.0300 | -0.18% | 17.11 | 17.85 | 16.85 | 147,983 |
| 2026-09-28 | 17.10 | -0.5700 | -3.23% | 17.63 | 18.06 | 17.05 | 145,026 |
| 2026-09-25 | 17.67 | -0.2500 | -1.40% | 18.31 | 18.31 | 17.65 | 101,221 |
| 2026-09-24 | 17.92 | +0.0500 | +0.28% | 17.82 | 18.56 | 17.80 | 65,689 |
| 2026-09-23 | 17.87 | -0.5200 | -2.83% | 18.25 | 18.90 | 17.61 | 93,477 |
| 2026-09-22 | 18.39 | +0.3900 | +2.17% | 18.25 | 18.50 | 18.06 | 211,110 |
| 2026-09-21 | 18.00 | +0.3500 | +1.98% | 17.81 | 18.40 | 17.72 | 197,027 |
| 2026-09-18 | 17.65 | -1.19 | -6.32% | 18.75 | 19.01 | 17.60 | 1,312,568 |
| 2026-09-17 | 18.84 | +0.3200 | +1.73% | 18.52 | 19.16 | 18.44 | 169,779 |
| 2026-09-16 | 18.52 | -0.0300 | -0.16% | 18.31 | 18.86 | 18.30 | 159,728 |