조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.55 | -0.3500 | -1.85% | 18.63 | 19.10 | 18.45 | 69,068 |
| 2026-09-14 | 18.90 | +0.4800 | +2.61% | 18.32 | 19.00 | 18.32 | 69,691 |
| 2026-09-11 | 18.42 | -0.1200 | -0.65% | 18.52 | 18.88 | 18.21 | 87,955 |
| 2026-09-10 | 18.54 | +0.0100 | +0.05% | 18.44 | 19.10 | 18.10 | 91,477 |
| 2026-09-09 | 18.53 | -0.3800 | -2.01% | 19.00 | 19.33 | 18.31 | 122,141 |
| 2026-09-08 | 18.91 | -0.2300 | -1.20% | 19.24 | 19.44 | 18.80 | 100,926 |
| 2026-09-04 | 19.14 | +0.0500 | +0.26% | 18.89 | 19.35 | 18.83 | 51,961 |
| 2026-09-03 | 19.09 | +0.7500 | +4.09% | 18.13 | 19.09 | 18.13 | 85,326 |
| 2026-09-02 | 18.34 | +0.3800 | +2.12% | 18.12 | 18.50 | 17.93 | 78,242 |
| 2026-09-01 | 17.96 | -0.3000 | -1.64% | 18.40 | 18.44 | 17.76 | 92,434 |
| 2026-08-31 | 18.26 | -0.1900 | -1.03% | 18.45 | 18.69 | 18.22 | 85,059 |
| 2026-08-28 | 18.45 | -0.1500 | -0.81% | 18.53 | 18.96 | 18.33 | 76,783 |
| 2026-08-27 | 18.60 | +0.0800 | +0.43% | 18.62 | 19.03 | 18.50 | 47,421 |
| 2026-08-26 | 18.52 | +0.0100 | +0.05% | 18.59 | 18.95 | 18.39 | 101,370 |
| 2026-08-25 | 18.51 | -0.1400 | -0.75% | 18.90 | 18.94 | 18.06 | 94,549 |
| 2026-08-24 | 18.65 | -0.0500 | -0.27% | 18.71 | 19.04 | 18.55 | 66,706 |
| 2026-08-21 | 18.70 | -0.3200 | -1.68% | 18.94 | 19.38 | 18.67 | 98,755 |
| 2026-08-20 | 19.02 | -0.0700 | -0.37% | 19.11 | 19.11 | 18.76 | 71,232 |
| 2026-08-19 | 19.09 | +0.0400 | +0.21% | 19.05 | 19.39 | 19.00 | 31,601 |
| 2026-08-18 | 19.05 | -0.0600 | -0.31% | 19.01 | 19.27 | 18.92 | 64,124 |