조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.26 | +0.2100 | +1.10% | 19.30 | 20.15 | 18.62 | 135,464 |
| 2026-07-17 | 19.05 | +0.3700 | +1.98% | 18.59 | 19.79 | 18.29 | 128,517 |
| 2026-07-16 | 18.68 | -0.1800 | -0.95% | 18.98 | 19.63 | 18.32 | 238,037 |
| 2026-07-15 | 18.86 | -1.24 | -6.17% | 19.73 | 19.95 | 18.86 | 142,526 |
| 2026-07-14 | 20.10 | +0.6400 | +3.29% | 19.53 | 20.47 | 19.00 | 77,419 |
| 2026-07-13 | 19.46 | -0.7300 | -3.62% | 20.37 | 22.00 | 19.03 | 141,869 |
| 2026-07-10 | 20.19 | -0.0300 | -0.15% | 20.56 | 20.88 | 19.49 | 114,561 |
| 2026-07-09 | 20.22 | +0.8500 | +4.39% | 19.38 | 20.79 | 18.75 | 242,392 |
| 2026-07-08 | 19.37 | -0.5300 | -2.66% | 20.10 | 21.22 | 18.69 | 180,307 |
| 2026-07-07 | 19.90 | +0.8700 | +4.57% | 19.07 | 21.50 | 18.67 | 75,769 |
| 2026-07-06 | 19.03 | +0.2800 | +1.49% | 18.73 | 20.65 | 18.73 | 81,579 |
| 2026-07-02 | 18.75 | +0.0800 | +0.43% | 18.69 | 19.27 | 18.43 | 59,948 |
| 2026-07-01 | 18.67 | +0.3800 | +2.08% | 18.46 | 19.00 | 18.29 | 139,683 |
| 2026-06-30 | 18.29 | -0.1100 | -0.60% | 18.38 | 18.59 | 18.15 | 110,366 |
| 2026-06-29 | 18.40 | +0.2100 | +1.15% | 18.14 | 18.55 | 18.06 | 188,443 |
| 2026-06-26 | 18.19 | -0.0600 | -0.33% | 18.25 | 18.65 | 18.02 | 81,536 |
| 2026-06-25 | 18.25 | +0.2000 | +1.11% | 17.94 | 18.29 | 17.94 | 30,917 |
| 2026-06-24 | 18.05 | +0.0500 | +0.28% | 18.00 | 18.08 | 17.90 | 73,715 |
| 2026-06-23 | 18.00 | -0.0100 | -0.06% | 18.01 | 18.33 | 17.72 | 156,801 |
| 2026-06-22 | 18.01 | +0.0100 | +0.06% | 18.00 | 18.21 | 18.00 | 47,210 |