조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.11 | -0.2300 | -1.19% | 19.21 | 19.49 | 19.01 | 50,414 |
| 2026-08-14 | 19.34 | -0.0900 | -0.46% | 19.50 | 19.75 | 18.80 | 136,696 |
| 2026-08-13 | 19.43 | +0.0200 | +0.10% | 19.71 | 20.32 | 19.25 | 103,902 |
| 2026-08-12 | 19.41 | -0.0900 | -0.46% | 19.48 | 19.87 | 18.97 | 64,291 |
| 2026-08-11 | 19.50 | +0.1500 | +0.78% | 19.48 | 20.22 | 19.42 | 122,624 |
| 2026-08-10 | 19.35 | +0.2700 | +1.42% | 19.01 | 19.58 | 18.90 | 513,896 |
| 2026-08-07 | 19.08 | 0.00 | 0.00% | 19.40 | 19.79 | 18.67 | 81,348 |
| 2026-08-06 | 19.08 | -0.4300 | -2.20% | 19.42 | 19.95 | 18.30 | 139,657 |
| 2026-08-05 | 19.51 | +0.1300 | +0.67% | 19.65 | 19.98 | 19.20 | 256,750 |
| 2026-08-04 | 19.38 | -0.4800 | -2.42% | 19.37 | 19.90 | 19.02 | 94,728 |
| 2026-08-03 | 19.86 | +0.0800 | +0.40% | 19.89 | 19.90 | 19.00 | 83,251 |
| 2026-07-31 | 19.78 | +0.1500 | +0.76% | 19.56 | 20.15 | 18.90 | 94,768 |
| 2026-07-30 | 19.63 | 0.00 | 0.00% | 20.00 | 20.15 | 18.70 | 102,775 |
| 2026-07-29 | 19.63 | -0.2400 | -1.21% | 19.82 | 20.12 | 18.62 | 114,434 |
| 2026-07-28 | 19.87 | +0.1500 | +0.76% | 19.80 | 20.96 | 19.04 | 151,828 |
| 2026-07-27 | 19.72 | +0.1100 | +0.56% | 19.52 | 20.82 | 19.23 | 345,217 |
| 2026-07-24 | 19.61 | +0.1200 | +0.62% | 19.50 | 20.00 | 19.25 | 48,495 |
| 2026-07-23 | 19.49 | +0.1100 | +0.57% | 19.39 | 20.09 | 19.21 | 113,841 |
| 2026-07-22 | 19.38 | -0.2600 | -1.32% | 19.81 | 20.09 | 19.01 | 132,658 |
| 2026-07-21 | 19.64 | +0.3800 | +1.97% | 19.38 | 19.82 | 18.44 | 69,201 |