조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.08 | +0.2100 | +3.58% | 5.81 | 6.08 | 5.61 | 13,627,043 |
| 2026-05-19 | 5.87 | -0.6800 | -10.38% | 6.40 | 6.43 | 5.85 | 19,340,489 |
| 2026-05-18 | 6.55 | +0.0400 | +0.61% | 6.54 | 6.78 | 6.22 | 16,149,721 |
| 2026-05-15 | 6.51 | -0.8600 | -11.67% | 6.66 | 7.21 | 6.43 | 17,519,543 |
| 2026-05-14 | 7.37 | +1.37 | +22.83% | 6.39 | 7.74 | 5.85 | 56,613,506 |
| 2026-05-13 | 6.00 | +0.5300 | +9.69% | 5.50 | 6.22 | 5.43 | 21,661,234 |
| 2026-05-12 | 5.47 | +0.1000 | +1.86% | 5.25 | 5.55 | 5.13 | 10,222,579 |
| 2026-05-11 | 5.37 | +0.1400 | +2.68% | 5.08 | 5.55 | 4.98 | 11,328,905 |
| 2026-05-08 | 5.23 | +0.1100 | +2.15% | 5.17 | 5.43 | 5.05 | 7,465,721 |
| 2026-05-07 | 5.12 | -0.4400 | -7.91% | 5.53 | 5.62 | 5.05 | 19,373,677 |
| 2026-05-06 | 5.56 | +0.6200 | +12.55% | 5.01 | 5.76 | 5.00 | 18,027,470 |
| 2026-05-05 | 4.94 | -0.1300 | -2.56% | 5.07 | 5.12 | 4.72 | 12,726,630 |
| 2026-05-04 | 5.07 | -0.1000 | -1.93% | 5.20 | 5.35 | 5.06 | 10,925,997 |
| 2026-05-01 | 5.17 | +0.0400 | +0.78% | 5.10 | 5.39 | 5.00 | 11,374,537 |
| 2026-04-30 | 5.13 | +0.1000 | +1.99% | 4.90 | 5.17 | 4.90 | 9,836,183 |
| 2026-04-29 | 5.03 | -0.2600 | -4.91% | 5.34 | 5.34 | 4.84 | 12,106,608 |
| 2026-04-28 | 5.29 | -0.1700 | -3.11% | 5.30 | 5.39 | 5.05 | 12,079,969 |
| 2026-04-27 | 5.46 | +0.0600 | +1.11% | 5.40 | 5.67 | 5.33 | 12,112,352 |
| 2026-04-24 | 5.40 | -0.5200 | -8.78% | 6.00 | 6.05 | 5.35 | 18,830,457 |
| 2026-04-23 | 5.92 | +0.0600 | +1.02% | 5.76 | 6.26 | 5.61 | 21,250,634 |