조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.50 | +0.8400 | +9.70% | 9.14 | 10.14 | 9.08 | 41,547,466 |
| 2026-06-17 | 8.66 | +0.7800 | +9.90% | 8.10 | 9.18 | 8.02 | 39,306,857 |
| 2026-06-16 | 7.88 | +0.4000 | +5.35% | 7.40 | 8.00 | 7.17 | 23,965,289 |
| 2026-06-15 | 7.48 | +0.3400 | +4.76% | 7.40 | 7.66 | 7.26 | 20,932,749 |
| 2026-06-12 | 7.14 | +0.1900 | +2.73% | 6.95 | 7.40 | 6.53 | 21,220,996 |
| 2026-06-11 | 6.95 | +0.0600 | +0.87% | 6.73 | 7.02 | 6.48 | 21,813,703 |
| 2026-06-10 | 6.89 | +1.27 | +22.60% | 5.49 | 7.18 | 5.49 | 55,818,577 |
| 2026-06-09 | 5.62 | -0.0800 | -1.40% | 5.70 | 5.94 | 5.44 | 12,064,303 |
| 2026-06-08 | 5.70 | -0.0800 | -1.38% | 5.92 | 5.92 | 5.51 | 9,488,147 |
| 2026-06-05 | 5.78 | -0.4000 | -6.47% | 6.00 | 6.08 | 5.34 | 15,262,603 |
| 2026-06-04 | 6.18 | +0.0900 | +1.48% | 6.00 | 6.27 | 5.96 | 8,333,250 |
| 2026-06-03 | 6.09 | -0.5100 | -7.73% | 6.50 | 6.59 | 6.07 | 11,595,306 |
| 2026-06-02 | 6.60 | 0.00 | 0.00% | 6.58 | 6.81 | 6.37 | 10,522,172 |
| 2026-06-01 | 6.60 | -0.3800 | -5.44% | 6.87 | 6.88 | 6.56 | 14,281,607 |
| 2026-05-29 | 6.98 | +0.2000 | +2.95% | 6.74 | 7.02 | 6.42 | 12,627,233 |
| 2026-05-28 | 6.78 | +0.2000 | +3.04% | 6.55 | 7.05 | 6.55 | 17,757,760 |
| 2026-05-27 | 6.58 | +0.1500 | +2.33% | 6.37 | 6.67 | 6.07 | 13,355,939 |
| 2026-05-26 | 6.43 | +0.4500 | +7.53% | 6.09 | 6.58 | 5.87 | 15,614,331 |
| 2026-05-22 | 5.98 | -0.0800 | -1.32% | 6.06 | 6.39 | 5.93 | 10,848,738 |
| 2026-05-21 | 6.06 | -0.0200 | -0.33% | 6.09 | 6.33 | 5.95 | 12,179,873 |