조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.72 | +0.4700 | +14.46% | 3.64 | 4.07 | 3.48 | 87,529,355 |
| 2026-10-12 | 3.25 | -0.1800 | -5.25% | 3.39 | 3.39 | 3.20 | 15,618,389 |
| 2026-10-09 | 3.43 | -0.2300 | -6.28% | 3.70 | 3.74 | 3.42 | 13,717,473 |
| 2026-10-08 | 3.66 | -0.3100 | -7.81% | 3.91 | 3.91 | 3.42 | 24,748,594 |
| 2026-10-07 | 3.97 | -0.2600 | -6.15% | 4.11 | 4.12 | 3.95 | 11,107,805 |
| 2026-10-06 | 4.23 | +0.1700 | +4.19% | 4.14 | 4.25 | 4.10 | 11,969,978 |
| 2026-10-05 | 4.06 | +0.0300 | +0.74% | 4.03 | 4.10 | 3.94 | 13,343,548 |
| 2026-10-02 | 4.03 | -0.0200 | -0.49% | 4.14 | 4.26 | 4.00 | 12,539,675 |
| 2026-10-01 | 4.05 | -0.1600 | -3.80% | 4.20 | 4.21 | 3.92 | 24,442,898 |
| 2026-09-30 | 4.21 | -0.0700 | -1.64% | 4.33 | 4.44 | 4.14 | 16,560,527 |
| 2026-09-29 | 4.28 | +0.0200 | +0.47% | 4.30 | 4.42 | 4.21 | 15,748,078 |
| 2026-09-28 | 4.26 | -0.2600 | -5.75% | 4.45 | 4.53 | 4.23 | 13,237,280 |
| 2026-09-25 | 4.52 | -0.0300 | -0.66% | 4.60 | 4.63 | 4.43 | 17,011,194 |
| 2026-09-24 | 4.55 | -0.2700 | -5.60% | 4.76 | 4.81 | 4.43 | 19,394,832 |
| 2026-09-23 | 4.82 | -0.3200 | -6.23% | 5.03 | 5.09 | 4.81 | 13,513,889 |
| 2026-09-22 | 5.14 | +0.0800 | +1.58% | 5.05 | 5.23 | 5.01 | 12,492,447 |
| 2026-09-21 | 5.06 | +0.0800 | +1.61% | 5.16 | 5.21 | 5.02 | 15,206,350 |
| 2026-09-18 | 4.98 | +0.0300 | +0.61% | 5.05 | 5.05 | 4.89 | 47,458,256 |
| 2026-09-17 | 4.95 | +0.1800 | +3.77% | 5.05 | 5.08 | 4.84 | 12,566,893 |
| 2026-09-16 | 4.77 | +0.0300 | +0.63% | 4.80 | 5.02 | 4.71 | 15,348,701 |