조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.43 | +2.80 | +3.96% | 69.54 | 73.72 | 68.75 | 3,160,090 |
| 2026-05-19 | 70.63 | +2.72 | +4.01% | 68.77 | 70.83 | 67.36 | 2,686,764 |
| 2026-05-18 | 67.91 | +1.75 | +2.65% | 65.90 | 68.38 | 65.50 | 1,656,156 |
| 2026-05-15 | 66.16 | +1.08 | +1.66% | 64.99 | 67.47 | 63.91 | 1,732,948 |
| 2026-05-14 | 65.08 | +0.9000 | +1.40% | 64.89 | 65.61 | 62.01 | 2,563,652 |
| 2026-05-13 | 64.18 | -3.37 | -4.99% | 67.90 | 67.90 | 63.62 | 3,306,918 |
| 2026-05-12 | 67.55 | -1.46 | -2.12% | 68.34 | 68.78 | 65.18 | 3,853,507 |
| 2026-05-11 | 69.01 | -1.54 | -2.18% | 69.01 | 71.65 | 66.82 | 3,930,946 |
| 2026-05-08 | 70.55 | +13.53 | +23.73% | 66.35 | 72.06 | 62.51 | 9,196,270 |
| 2026-05-07 | 57.02 | +3.21 | +5.97% | 55.95 | 57.82 | 55.00 | 4,855,840 |
| 2026-05-06 | 53.81 | -0.6000 | -1.10% | 53.59 | 53.89 | 51.62 | 2,177,170 |
| 2026-05-05 | 54.41 | +1.83 | +3.48% | 52.83 | 54.69 | 52.16 | 2,447,441 |
| 2026-05-04 | 52.58 | +2.69 | +5.39% | 49.89 | 52.93 | 49.89 | 2,241,217 |
| 2026-05-01 | 49.89 | +3.45 | +7.43% | 48.07 | 50.92 | 48.07 | 2,230,707 |
| 2026-04-30 | 46.44 | +0.1700 | +0.37% | 46.15 | 46.72 | 44.96 | 2,183,742 |
| 2026-04-29 | 46.27 | +0.7700 | +1.69% | 45.46 | 46.86 | 44.50 | 2,186,330 |
| 2026-04-28 | 45.50 | -0.6800 | -1.47% | 46.34 | 47.50 | 44.77 | 2,794,360 |
| 2026-04-27 | 46.18 | +0.9300 | +2.06% | 45.27 | 47.06 | 45.23 | 1,727,577 |
| 2026-04-24 | 45.25 | +1.28 | +2.91% | 44.34 | 45.29 | 43.50 | 1,331,161 |
| 2026-04-23 | 43.97 | -2.84 | -6.07% | 45.25 | 46.24 | 42.93 | 2,172,046 |