조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.72 | +1.37 | +1.68% | 80.87 | 83.50 | 79.00 | 3,199,034 |
| 2026-06-17 | 81.35 | +2.87 | +3.66% | 78.05 | 84.30 | 77.75 | 2,314,454 |
| 2026-06-16 | 78.48 | -1.91 | -2.38% | 80.39 | 82.66 | 78.10 | 2,561,995 |
| 2026-06-15 | 80.39 | +2.65 | +3.41% | 79.21 | 80.59 | 78.20 | 2,307,287 |
| 2026-06-12 | 77.74 | -0.7400 | -0.94% | 79.54 | 80.83 | 76.58 | 1,961,539 |
| 2026-06-11 | 78.48 | -1.88 | -2.34% | 79.86 | 81.76 | 77.27 | 2,418,004 |
| 2026-06-10 | 80.36 | -0.9000 | -1.11% | 82.70 | 85.64 | 80.10 | 2,170,754 |
| 2026-06-09 | 81.26 | -4.41 | -5.15% | 84.74 | 85.84 | 79.66 | 2,490,803 |
| 2026-06-08 | 85.67 | +1.67 | +1.99% | 84.81 | 87.86 | 82.98 | 2,447,657 |
| 2026-06-05 | 84.00 | -2.16 | -2.51% | 85.41 | 86.00 | 82.84 | 2,399,584 |
| 2026-06-04 | 86.16 | +2.30 | +2.74% | 82.90 | 86.43 | 81.00 | 1,800,875 |
| 2026-06-03 | 83.86 | -4.19 | -4.76% | 85.80 | 86.17 | 82.80 | 2,064,566 |
| 2026-06-02 | 88.05 | -0.2600 | -0.29% | 84.57 | 89.16 | 83.73 | 3,660,647 |
| 2026-06-01 | 88.31 | +8.83 | +11.11% | 80.12 | 88.57 | 79.82 | 4,130,466 |
| 2026-05-29 | 79.48 | +6.71 | +9.22% | 74.20 | 79.87 | 73.82 | 3,329,426 |
| 2026-05-28 | 72.77 | +1.39 | +1.95% | 73.50 | 74.19 | 72.01 | 1,422,681 |
| 2026-05-27 | 71.38 | -1.63 | -2.23% | 72.25 | 73.04 | 70.34 | 1,386,139 |
| 2026-05-26 | 73.01 | -0.9800 | -1.32% | 74.00 | 75.08 | 71.03 | 2,553,374 |
| 2026-05-22 | 73.99 | +2.55 | +3.57% | 72.40 | 74.17 | 71.68 | 2,236,813 |
| 2026-05-21 | 71.44 | -1.99 | -2.71% | 72.20 | 73.13 | 70.87 | 1,356,531 |