조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 99.28 | +0.2600 | +0.26% | 98.46 | 103.39 | 98.00 | 1,789,057 |
| 2026-10-12 | 99.02 | -3.21 | -3.14% | 102.71 | 102.71 | 96.12 | 2,234,448 |
| 2026-10-09 | 102.23 | +4.98 | +5.12% | 98.71 | 102.40 | 98.71 | 1,124,899 |
| 2026-10-08 | 97.25 | -0.9000 | -0.92% | 97.60 | 99.87 | 96.83 | 1,117,209 |
| 2026-10-07 | 98.15 | -0.3600 | -0.37% | 98.11 | 99.20 | 95.97 | 774,539 |
| 2026-10-06 | 98.51 | +0.6500 | +0.66% | 98.92 | 100.38 | 97.32 | 1,095,115 |
| 2026-10-05 | 97.86 | +2.36 | +2.47% | 96.78 | 98.89 | 95.46 | 1,056,939 |
| 2026-10-02 | 95.50 | -2.09 | -2.14% | 97.93 | 100.00 | 94.60 | 1,154,868 |
| 2026-10-01 | 97.59 | +0.5500 | +0.57% | 97.64 | 99.75 | 95.77 | 2,128,262 |
| 2026-09-30 | 97.04 | +6.67 | +7.38% | 90.84 | 97.52 | 90.20 | 1,841,979 |
| 2026-09-29 | 90.37 | +1.56 | +1.76% | 88.74 | 90.55 | 87.09 | 1,391,287 |
| 2026-09-28 | 88.81 | -0.3700 | -0.41% | 86.74 | 89.22 | 85.03 | 1,560,536 |
| 2026-09-25 | 89.18 | -5.02 | -5.33% | 93.79 | 94.85 | 88.70 | 1,929,119 |
| 2026-09-24 | 94.20 | +1.87 | +2.03% | 91.55 | 95.00 | 90.94 | 1,056,099 |
| 2026-09-23 | 92.33 | +2.38 | +2.65% | 90.46 | 92.83 | 88.52 | 1,242,579 |
| 2026-09-22 | 89.95 | -2.05 | -2.23% | 93.12 | 93.75 | 86.77 | 2,325,064 |
| 2026-09-21 | 92.00 | -0.8100 | -0.87% | 93.53 | 95.27 | 91.78 | 1,832,044 |
| 2026-09-18 | 92.81 | -1.17 | -1.24% | 94.99 | 95.12 | 90.89 | 1,962,447 |
| 2026-09-17 | 93.98 | +1.36 | +1.47% | 93.16 | 96.81 | 91.85 | 1,514,161 |
| 2026-09-16 | 92.62 | -2.18 | -2.30% | 93.50 | 95.18 | 90.68 | 1,283,339 |