조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.98 | -0.0200 | -1.00% | 2.01 | 2.05 | 1.96 | 123,419 |
| 2026-05-19 | 2.00 | -0.1100 | -5.21% | 2.06 | 2.09 | 1.96 | 39,984 |
| 2026-05-18 | 2.11 | +0.0100 | +0.48% | 2.10 | 2.11 | 2.00 | 39,019 |
| 2026-05-15 | 2.10 | +0.1100 | +5.53% | 1.99 | 2.19 | 1.98 | 112,471 |
| 2026-05-14 | 1.99 | -0.0400 | -1.97% | 2.01 | 2.05 | 1.96 | 31,299 |
| 2026-05-13 | 2.03 | +0.0300 | +1.50% | 2.00 | 2.05 | 1.99 | 43,161 |
| 2026-05-12 | 2.00 | -0.0300 | -1.48% | 1.99 | 2.03 | 1.98 | 51,729 |
| 2026-05-11 | 2.03 | +0.0400 | +2.01% | 1.99 | 2.15 | 1.95 | 116,720 |
| 2026-05-08 | 1.99 | +0.0300 | +1.53% | 1.96 | 2.01 | 1.94 | 23,963 |
| 2026-05-07 | 1.96 | -0.0600 | -2.97% | 2.02 | 2.05 | 1.96 | 35,016 |
| 2026-05-06 | 2.02 | 0.00 | 0.00% | 1.96 | 2.03 | 1.96 | 20,106 |
| 2026-05-05 | 2.02 | -0.0200 | -0.98% | 2.00 | 2.07 | 1.98 | 53,910 |
| 2026-05-04 | 2.04 | 0.00 | 0.00% | 2.01 | 2.12 | 1.99 | 11,945 |
| 2026-05-01 | 2.04 | -0.0400 | -1.92% | 2.06 | 2.10 | 2.00 | 15,721 |
| 2026-04-30 | 2.08 | -0.0100 | -0.48% | 2.12 | 2.12 | 2.02 | 19,655 |
| 2026-04-29 | 2.09 | +0.0700 | +3.47% | 2.00 | 2.11 | 2.00 | 17,803 |
| 2026-04-28 | 2.02 | +0.0100 | +0.50% | 2.01 | 2.06 | 1.94 | 26,610 |
| 2026-04-27 | 2.01 | +0.0100 | +0.50% | 2.16 | 2.16 | 1.95 | 100,670 |
| 2026-04-24 | 2.00 | -0.1250 | -5.88% | 2.04 | 2.05 | 1.95 | 298,381 |
| 2026-04-23 | 2.13 | +0.0050 | +0.24% | 2.16 | 2.20 | 2.06 | 55,896 |