조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8365 | +0.0445 | +5.62% | 0.7600 | 0.9784 | 0.7300 | 4,176,476 |
| 2026-10-12 | 0.7920 | -0.0582 | -6.85% | 0.8502 | 0.8502 | 0.7801 | 33,543 |
| 2026-10-09 | 0.8502 | -0.0698 | -7.59% | 0.9302 | 0.9668 | 0.8502 | 26,179 |
| 2026-10-08 | 0.9200 | -0.0303 | -3.19% | 0.9400 | 0.9799 | 0.9200 | 16,966 |
| 2026-10-07 | 0.9503 | -0.1297 | -12.01% | 1.03 | 1.04 | 0.9400 | 73,206 |
| 2026-10-06 | 1.08 | 0.00 | 0.00% | 1.07 | 1.11 | 1.04 | 12,030 |
| 2026-10-05 | 1.08 | -0.0400 | -3.57% | 1.10 | 1.13 | 1.07 | 13,247 |
| 2026-10-02 | 1.12 | +0.0300 | +2.75% | 1.08 | 1.13 | 1.05 | 22,159 |
| 2026-10-01 | 1.09 | 0.00 | 0.00% | 1.06 | 1.10 | 1.06 | 16,992 |
| 2026-09-30 | 1.09 | -0.0600 | -5.22% | 1.16 | 1.18 | 1.07 | 27,342 |
| 2026-09-29 | 1.15 | -0.0300 | -2.54% | 1.21 | 1.21 | 1.13 | 46,697 |
| 2026-09-28 | 1.18 | +0.0300 | +2.61% | 1.11 | 1.25 | 1.08 | 380,021 |
| 2026-09-25 | 1.15 | +0.0200 | +1.77% | 1.17 | 1.17 | 1.10 | 41,603 |
| 2026-09-24 | 1.13 | -0.0500 | -4.24% | 1.13 | 1.17 | 1.08 | 10,851 |
| 2026-09-23 | 1.18 | -0.0100 | -0.84% | 1.19 | 1.19 | 1.15 | 22,895 |
| 2026-09-22 | 1.19 | -0.0400 | -3.25% | 1.21 | 1.23 | 1.16 | 29,146 |
| 2026-09-21 | 1.23 | 0.00 | 0.00% | 1.28 | 1.30 | 1.20 | 90,752 |
| 2026-09-18 | 1.23 | +0.1700 | +16.04% | 1.09 | 1.31 | 1.05 | 3,506,147 |
| 2026-09-17 | 1.06 | +0.0200 | +1.92% | 1.06 | 1.08 | 1.05 | 17,253 |
| 2026-09-16 | 1.04 | -0.0100 | -0.95% | 1.09 | 1.09 | 1.04 | 16,494 |