조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.69 | +0.0400 | +2.42% | 1.60 | 1.71 | 1.48 | 133,948 |
| 2026-06-17 | 1.65 | +0.0800 | +5.10% | 1.54 | 1.68 | 1.54 | 168,003 |
| 2026-06-16 | 1.57 | -0.0500 | -3.09% | 1.58 | 1.60 | 1.53 | 92,125 |
| 2026-06-15 | 1.62 | +0.0500 | +3.18% | 1.57 | 1.67 | 1.53 | 164,903 |
| 2026-06-12 | 1.57 | -0.0800 | -4.85% | 1.62 | 1.64 | 1.45 | 207,345 |
| 2026-06-11 | 1.65 | +0.0600 | +3.77% | 1.60 | 1.68 | 1.52 | 243,511 |
| 2026-06-10 | 1.59 | -0.0800 | -4.79% | 1.60 | 1.78 | 1.52 | 600,100 |
| 2026-06-09 | 1.67 | +0.2700 | +19.29% | 1.52 | 1.73 | 1.48 | 2,711,182 |
| 2026-06-08 | 1.40 | -0.4800 | -25.53% | 2.39 | 2.95 | 1.22 | 52,861,220 |
| 2026-06-05 | 1.88 | -0.1500 | -7.39% | 2.04 | 2.04 | 1.87 | 68,285 |
| 2026-06-04 | 2.03 | +0.1400 | +7.41% | 1.93 | 2.12 | 1.85 | 781,674 |
| 2026-06-03 | 1.89 | -0.0200 | -1.05% | 1.92 | 1.92 | 1.86 | 20,780 |
| 2026-06-02 | 1.91 | -0.0400 | -2.05% | 1.90 | 1.94 | 1.86 | 64,215 |
| 2026-06-01 | 1.95 | -0.0600 | -2.99% | 2.03 | 2.03 | 1.89 | 129,816 |
| 2026-05-29 | 2.01 | -0.0300 | -1.47% | 2.17 | 2.20 | 1.96 | 413,114 |
| 2026-05-28 | 2.04 | +0.0400 | +2.00% | 2.00 | 2.04 | 1.96 | 272,696 |
| 2026-05-27 | 2.00 | -0.0300 | -1.48% | 1.98 | 2.02 | 1.96 | 19,558 |
| 2026-05-26 | 2.03 | -0.0200 | -0.98% | 2.08 | 2.10 | 1.98 | 42,409 |
| 2026-05-22 | 2.05 | +0.0400 | +1.99% | 1.97 | 2.05 | 1.97 | 15,390 |
| 2026-05-21 | 2.01 | +0.0300 | +1.52% | 2.05 | 2.05 | 1.96 | 29,162 |