조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 116.06 | +1.22 | +1.06% | 115.18 | 116.40 | 114.58 | 623,159 |
| 2026-05-19 | 114.84 | -0.0900 | -0.08% | 115.39 | 115.39 | 113.75 | 723,217 |
| 2026-05-18 | 114.93 | +1.77 | +1.56% | 115.00 | 115.28 | 114.13 | 725,557 |
| 2026-05-15 | 113.16 | -0.6600 | -0.58% | 113.91 | 113.93 | 112.67 | 1,080,723 |
| 2026-05-14 | 113.82 | -0.3100 | -0.27% | 114.47 | 114.99 | 113.78 | 699,033 |
| 2026-05-13 | 114.13 | -1.42 | -1.23% | 115.01 | 115.01 | 113.81 | 778,036 |
| 2026-05-12 | 115.55 | +0.1300 | +0.11% | 115.74 | 115.91 | 114.65 | 885,013 |
| 2026-05-11 | 115.42 | -0.2600 | -0.22% | 116.21 | 116.54 | 115.08 | 665,264 |
| 2026-05-08 | 115.68 | +0.0100 | +0.01% | 116.42 | 116.57 | 115.25 | 984,308 |
| 2026-05-07 | 115.67 | -1.10 | -0.94% | 116.24 | 116.71 | 115.05 | 917,780 |
| 2026-05-06 | 116.77 | +1.48 | +1.28% | 116.00 | 117.22 | 115.47 | 798,149 |
| 2026-05-05 | 115.29 | +0.8200 | +0.72% | 114.78 | 115.57 | 113.94 | 1,022,931 |
| 2026-05-04 | 114.47 | -0.8500 | -0.74% | 114.33 | 115.66 | 113.87 | 1,057,347 |
| 2026-05-01 | 115.32 | +4.42 | +3.99% | 112.49 | 115.32 | 111.39 | 1,832,824 |
| 2026-04-30 | 110.90 | +0.2900 | +0.26% | 110.57 | 111.57 | 110.18 | 1,527,296 |
| 2026-04-29 | 110.61 | -1.78 | -1.58% | 111.99 | 112.55 | 109.86 | 848,949 |
| 2026-04-28 | 112.39 | +1.22 | +1.10% | 112.19 | 112.67 | 111.22 | 713,679 |
| 2026-04-27 | 111.17 | +0.1300 | +0.12% | 111.00 | 111.68 | 110.73 | 528,652 |
| 2026-04-24 | 111.04 | -0.4600 | -0.41% | 111.50 | 111.86 | 110.73 | 476,540 |
| 2026-04-23 | 111.50 | +1.37 | +1.24% | 110.80 | 111.89 | 110.64 | 430,042 |